Abbott xStockABTX

US$ 95,30

-1,95

(

-2,01%

)

Links Oficiais

Website

Info

Posição 5125

arbitrum-one

Categorias:

Oferta

UST 94,54

Bolsa

GATEIO

Venda

UST 95,92

Último Horário de Negociação

09:09:44

Volume (24h)

$ 113

Tamanho da Última Negociação

0,457

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 95,30

Capitalização de Mercado Totalmente Diluída

UST 71.113.790

Data de Gênese

Variação Diária 94,60-97,25

Variação de 52 Semanas 83,20-140,21

Oferta em Circulação 746.210 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	0.819	95.395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 78,00	ABTX/USDT	/cripto/Abbott-xStock-ABTX	1	/cripto/Abbott-xStock-ABTX	100	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	96.28	-0.98	-1.0178645617	94.45	99.08	33.91728571	CX
4	87.5	7.8	8.91428571429	87.5	99.08	16.29060714	CX
12	99.17	-3.87	-3.90238983564	83.2	121.33	10.47202381	CX
26	126.93	-31.63	-24.919246829	83.2	140.21	57.7409116	CX
52	127.97	-32.67	-25.529420958	83.2	140.21	65.83376652	CX
156	127.97	-32.67	-25.529420958	83.2	140.21	65.83376652	CX
260	127.97	-32.67	-25.529420958	83.2	140.21	65.83376652	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783727400	96.04	0.37	0.39	95.67	97.97	94.64	55
1783641000	95.67	-0.85	-0.88	96.52	97.53	94.69	55
1783554600	96.52	0.93	0.97	97.94	97.96	94.45	38
1783468200	95.59	-1.47	-1.51	97.06	99.05	95.36	37
1783381800	97.06	0.48	0.50	96.58	99.08	94.7	45
1783295400	96.58	0.15	0.16	96.43	96.61	96.26	3
1783209000	96.43	0.15	0.16	96.28	96.73	96.28	1
1783122600	96.28	-1.06	-1.09	97.34	97.34	96.28	17
1783036200	97.34	5.09	5.52	92.25	97.34	92.25	31
1782949800	92.25	-0.54	-0.58	92.79	94.98	91.54	64
1782863400	92.79	-1.61	-1.71	94.4	96.68	90.65	48
1782777000	94.4	-0.58	-0.61	94.98	96.83	93.64	37
1782690600	94.98	0	0.00	94.98	94.98	94.98	0
1782604200	94.98	1.23	1.31	96.48	96.48	94.79	5
1782517800	93.75	2.41	2.64	91.34	97.16	91.34	8
1782431400	91.34	-1.08	-1.17	92.42	92.42	91.34	3
1782345000	92.42	0	0.00	92.42	92.42	92.42	0
1782258600	92.42	0	0.00	92.42	92.42	92.42	0
1782172200	92.42	4.06	4.59	88.36	92.42	87.67	0
1782085800	88.36	0.53	0.60	87.83	91.16	87.83	0
1781999400	87.83	-3.82	-4.17	91.65	91.65	87.83	0
1781913000	91.65	0	0.00	91.65	91.65	91.65	0
1781826600	91.65	0	0.00	91.65	91.65	91.65	0
1781740200	91.65	0.82	0.90	90.83	91.65	90.83	0
1781653800	90.83	0.41	0.45	90.42	90.83	88.7	1
1781567400	90.42	2.92	3.34	87.5	90.42	87.5	0
1781481000	87.5	0	0.00	87.5	87.5	87.5	0
1781394600	87.5	0	0.00	87.5	87.5	87.5	0
1781308200	87.5	-2.83	-3.13	90.33	90.33	87.5	0
1781221800	90.33	-0.5	-0.55	90.83	90.83	90.33	0
1781135400	90.83	1.13	1.26	89.7	96.18	89.7	0
1781049000	89.7	-0.92	-1.02	90.62	121.33	89.7	6
1780962600	90.62	-0.3	-0.33	90.92	90.92	90.13	0
1780876200	90.92	0	0.00	90.92	90.92	90.92	0
1780789800	90.92	-0.5	-0.55	91.42	93.49	90.92	0
1780703400	91.42	-2.05	-2.19	93.47	94.14	91.42	28
1780617000	93.47	3.04	3.36	90.43	98.25	90.43	1
1780530600	90.43	-2.76	-2.96	93.19	98.24	90.35	0
1780444200	93.19	0	0.00	93.19	93.19	93.19	0
1780357800	93.19	-8.07	-7.97	101.26	101.26	93.19	2
1780271400	101.26	0	0.00	101.26	101.26	101.26	0
1780185000	101.26	0	0.00	101.26	101.26	101.26	0
1780098600	101.26	9.26	10.07	92	101.26	92	0
1780012200	92	0	0.00	92	92	92	0
1779925800	92	3.92	4.45	88.08	96.84	87.36	1
1779839400	88.08	-4.59	-4.95	92.67	96.59	88.08	2
1779753000	92.67	0.1	0.11	92.57	104.62	92.57	0
1779666600	92.57	1.1	1.20	91.47	92.57	91.47	0
1779580200	91.47	-8.53	-8.53	100	104.64	90.98	0
1779493800	100	14.83	17.41	88.95	104.78	88.95	0
1779407400	85.17	0	0.00	85.17	88.95	85.17	0
1779321000	85.17	0	0.00	85.17	85.17	85.17	0
1779234600	85.17	0	0.00	85.17	85.17	85.17	0
1779148200	85.17	-0.67	-0.78	85.17	85.17	85.17	0
1779061800	85.84	0	0.00	85.84	85.84	85.17	1
1778975400	85.84	0	0.00	85.84	85.84	85.84	0
1778889000	85.84	0.13	0.15	84.94	85.84	84.94	0
1778802600	85.71	0	0.00	85.71	85.71	84.94	0
1778716200	85.71	2.35	2.82	83.36	85.71	83.2	0
1778629800	83.36	-2.62	-3.05	85.98	85.98	83.36	0
1778543400	85.98	0.78	0.92	85.2	86.15	85.2	1
1778457000	85.2	0	0.00	85.2	85.2	85.2	0
1778370600	85.2	0.36	0.42	84.84	85.56	84.84	0
1778284200	84.84	-4.58	-5.12	89.42	89.42	83.98	70
1778197800	89.42	2.19	2.51	87.23	89.42	85.62	0
1778111400	87.23	0.47	0.54	86.76	89.52	85.9	2
1778025000	86.76	-3.73	-4.12	90.49	90.75	86.48	0
1777938600	90.49	0	0.00	90.49	90.49	90.49	0
1777852200	90.49	0	0.00	90.49	90.49	90.49	0
1777765800	90.49	-1.48	-1.61	91.97	91.97	90.49	1
1777679400	91.97	-1.53	-1.64	93.5	93.5	91.97	0
1777593000	93.5	0	0.00	93.5	93.5	93.5	0
1777506600	93.5	0.23	0.25	93.27	93.5	93.27	0
1777420200	93.27	-0.63	-0.67	93.9	96.47	93.27	1
1777333800	93.9	1.7	1.84	92.2	94.69	91.93	0
1777247400	92.2	0	0.00	92.2	92.2	92.2	0
1777161000	92.2	0.49	0.53	91.71	92.73	91.71	0
1777074600	91.71	-1.49	-1.60	93.2	94.38	91.45	1
1776988200	93.2	0.15	0.16	93.05	96.65	93.05	0
1776901800	93.05	-1.12	-1.19	94.17	94.17	92.96	10
1776815400	94.17	-4.18	-4.25	98.35	99.29	93.76	275
1776729000	98.35	0.36	0.37	97.99	99.62	96.8	1
1776642600	97.99	0	0.00	97.99	98.18	97.99	6
1776556200	97.99	0.21	0.21	99.17	99.66	97.99	1
1776469800	97.78	1.35	1.40	96.71	100.96	93.87	200
1776383400	96.43	-6.5	-6.31	102.93	106.99	94.36	294
1776297000	102.93	0.77	0.75	102.89	106.45	100.52	248
1776210600	102.16	0.65	0.64	101.64	103	99.18	99
1776124200	101.51	0.37	0.37	101.14	104.66	97.28	92
1776037800	101.14	0.12	0.12	101.14	101.14	101.02	91
1775951400	101.02	3.51	3.60	99.2	101.14	99.2	95