Across ProtocolACX

US$ 0,0398

-0,0002

(

-0,50%

)

Links Oficiais

Website

Código fonte

Info

Posição 850

ethereum

Categorias:

Oferta

US$ 0,0398

Bolsa

COINBASE

Venda

US$ 0,0399

Último Horário de Negociação

07:20:32

Volume (24h)

$ 12.250

Tamanho da Última Negociação

4.500,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0398

Capitalização de Mercado Totalmente Diluída

US$ 39.800.000

Data de Gênese

Variação Diária 0,0393-0,0407

Variação de 52 Semanas 0,0312-0,246124

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	218398.934323	59.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 13.047.152,00	ACX/KRW	/cripto/Across-Protocol-ACX	1	/cripto/Across-Protocol-ACX	63.6343476722	2 horas atrás
Coinbase	97082.8	0.04025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 3.907,00	ACX/USD	/cripto/Across-Protocol-ACX	2	/cripto/Across-Protocol-ACX	28.2867710291	2 horas atrás
Bitvavo	18574.7566358	0.034699	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 644,00	ACX/EUR	/cripto/Across-Protocol-ACX	3	/cripto/Across-Protocol-ACX	5.41208007883	2 horas atrás
Gate	6218.93	0.04028	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 250,00	ACX/USDT	/cripto/Across-Protocol-ACX	4	/cripto/Across-Protocol-ACX	1.81199397788	2 horas atrás
Kraken	1497	0.04013	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 60,00	ACX/USD	/cripto/Across-Protocol-ACX	5	/cripto/Across-Protocol-ACX	0.436177121288	2 horas atrás
Kraken	1436.77708	0.034475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 49,00	ACX/EUR	/cripto/Across-Protocol-ACX	6	/cripto/Across-Protocol-ACX	0.418630120699	2 horas atrás
KuCoin	0	0.0404	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0,00000000	ACX/USDT	/cripto/Across-Protocol-ACX	7	/cripto/Across-Protocol-ACX	0	2 horas atrás
Crypto.com	0	0.04087	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	ACX/USD	/cripto/Across-Protocol-ACX	8	/cripto/Across-Protocol-ACX	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0427	-0.0029	-6.79156908665	0.0392	0.0429	331282.957143	CX
4	0.0474	-0.0076	-16.0337552743	0.0392	0.0475	157606.008659	CX
12	0.0491	-0.0093	-18.9409368635	0.0392	0.059	633729.785553	CX
26	0.0596	-0.0198	-33.2214765101	0.0312	0.073	1059300.99883	CX
52	0.22355574	-0.18375574	-82.196833774	0.0312	0.24612369	1152135.75962	CX
156	0.04497379	-0.00517379	-11.5040115587	0.0312	0.45987671	386531.424982	CX
260	0	0	0	0	0.45987671	364614.781693	CX

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.04	-0.0022	-5.21	0.0422	0.0422	0.0392	1711023
1780530600	0.0422	0.0024	6.03	0.0404	0.0428	0.0404	140014
1780444200	0.0398	-0.0017	-4.10	0.0415	0.0417	0.0393	150418
1780357800	0.0415	-0.0005	-1.19	0.0421	0.0422	0.0415	38598
1780271400	0.042	-0.0003	-0.71	0.0423	0.0424	0.0414	149121
1780185000	0.0423	-0.0003	-0.70	0.0426	0.0427	0.0423	51817
1780098600	0.0426	-0.0001	-0.23	0.0427	0.0429	0.042	77986
1780012200	0.0427	0	0.00	0.0427	0.0429	0.0421	100779
1779925800	0.0427	0.0013	3.14	0.0414	0.0427	0.0413	67023
1779839400	0.0414	-0.0001	-0.24	0.0416	0.0418	0.0412	126648
1779753000	0.0415	0	0.00	0.0415	0.0416	0.0411	86426
1779666600	0.0415	-0.0002	-0.48	0.0417	0.0419	0.0413	41020
1779580200	0.0417	0.0005	1.21	0.0412	0.0425	0.0408	133772
1779493800	0.0412	-0.0003	-0.72	0.0415	0.0419	0.0405	237757
1779407400	0.0415	0.0001	0.24	0.0414	0.0416	0.0411	45073
1779321000	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1779234600	0.0414	-0.0006	-1.43	0.042	0.042	0.0414	19405
1779148200	0.042	0.0006	1.45	0.0417	0.0432	0.0417	33085
1779061800	0.0414	-0.0008	-1.90	0.0422	0.0427	0.0413	35162
1778975400	0.0422	-0.0002	-0.47	0.0424	0.0427	0.0422	27147
1778889000	0.0424	-0.0002	-0.47	0.0425	0.0432	0.042	35475
1778802600	0.0426	0.0002	0.47	0.0424	0.0431	0.0423	29557
1778716200	0.0424	-0.0014	-3.20	0.0435	0.044	0.042	80580
1778629800	0.0438	-0.0017	-3.74	0.0455	0.0463	0.0438	46236
1778543400	0.0455	-0.0005	-1.09	0.046	0.046	0.0449	45216
1778457000	0.046	0.0011	2.45	0.0449	0.0468	0.0445	162086
1778370600	0.0449	-0.0008	-1.75	0.0457	0.0467	0.0447	34960
1778284200	0.0457	-0.0013	-2.77	0.0474	0.0475	0.0449	706572
1778197800	0.047	0.003	6.82	0.044	0.0479	0.043	159379
1778111400	0.044	-0.0007	-1.57	0.0446	0.0451	0.0438	63062
1778025000	0.0447	0.0006	1.36	0.0441	0.0448	0.0439	30450
1777938600	0.0441	0	0.00	0.0441	0.0452	0.0437	233573
1777852200	0.0441	0.0004	0.92	0.0436	0.0444	0.0433	16346
1777765800	0.0437	0.0005	1.16	0.0432	0.0438	0.043	20121
1777679400	0.0432	0.0003	0.70	0.0429	0.0442	0.0429	31740
1777593000	0.0429	0	0.00	0.0429	0.0435	0.0424	15286
1777506600	0.0429	-0.0018	-4.03	0.0447	0.0449	0.0419	45289
1777420200	0.0447	0.0007	1.59	0.0442	0.0447	0.0439	28375
1777333800	0.044	-0.0009	-2.00	0.0449	0.0449	0.0438	13360
1777247400	0.0449	0.0018	4.18	0.0431	0.0449	0.0431	15926
1777161000	0.0431	-0.001	-2.27	0.0441	0.0441	0.0431	13664
1777074600	0.0441	0.0008	1.85	0.0433	0.0443	0.0432	82202
1776988200	0.0433	-0.0006	-1.37	0.0436	0.0437	0.043	71942
1776901800	0.0439	0.0002	0.46	0.0437	0.0447	0.0437	14460
1776815400	0.0437	0.0001	0.23	0.0436	0.0441	0.0433	5908
1776729000	0.0436	0.0007	1.63	0.0429	0.0442	0.0427	37477
1776642600	0.0429	-0.0023	-5.09	0.0452	0.0452	0.0429	116423
1776556200	0.0452	-0.0007	-1.53	0.0459	0.0472	0.0445	125457
1776469800	0.0459	0.0015	3.38	0.0444	0.0463	0.0438	87388
1776383400	0.0444	0.0006	1.37	0.0438	0.045	0.0437	198308
1776297000	0.0438	0.0011	2.58	0.0428	0.0447	0.0427	92811
1776210600	0.0427	-0.0008	-1.84	0.0435	0.0435	0.0409	156226
1776124200	0.0435	0.00058	1.35	0.04292	0.0435	0.0426	24441
1776037800	0.04292	-8.0E-5	-0.19	0.043	0.04384	0.04292	4243
1775951400	0.043	0.0003	0.70	0.0427	0.0434	0.0424	58400
1775865000	0.0427	0.0002	0.47	0.0424	0.0438	0.0422	280060
1775778600	0.0425	-0.0011	-2.52	0.0436	0.0448	0.0425	558006
1775692200	0.0436	-0.0008	-1.80	0.0443	0.0451	0.0428	746353
1775605800	0.0444	0.0019	4.47	0.0425	0.0452	0.0422	713578
1775519400	0.0425	-0.0001	-0.23	0.0425	0.043	0.0422	123922
1775433000	0.0426	0.00097	2.33	0.04163	0.0431	0.04163	238626
1775346600	0.04163	-0.00067	-1.58	0.0423	0.04279	0.04163	3007
1775260200	0.0423	0.0002	0.48	0.0421	0.0428	0.0417	208959
1775173800	0.0421	-0.0009	-2.09	0.043	0.0433	0.0421	501672
1775087400	0.043	0.0001	0.23	0.0426	0.0436	0.0425	506032
1775001000	0.0429	0.0008	1.90	0.0421	0.0435	0.0419	1284400
1774914600	0.0421	0.0001	0.24	0.042	0.043	0.0418	125007
1774828200	0.042	-0.0001	-0.24	0.0421	0.0435	0.0414	345817
1774741800	0.0421	-0.0008	-1.86	0.0429	0.0429	0.0419	374551
1774655400	0.0429	0.0007	1.66	0.0422	0.0433	0.0418	312370
1774569000	0.0422	-0.0004	-0.94	0.0426	0.0432	0.0417	361576
1774482600	0.0426	-0.00089	-2.05	0.04349	0.0435	0.0417	410437
1774396200	0.04349	0.00169	4.04	0.0418	0.04349	0.04133	13452
1774309800	0.0418	0.0001	0.24	0.0416	0.0426	0.0414	586853
1774223400	0.0417	-0.0002	-0.48	0.0419	0.0421	0.0409	1313739
1774137000	0.0419	-0.0011	-2.56	0.0429	0.0435	0.0418	676898
1774050600	0.043	-0.0007	-1.60	0.0437	0.0441	0.0419	919353
1773964200	0.0437	0.0013	3.07	0.0421	0.0439	0.0412	3424875
1773877800	0.0424	-0.0009	-2.08	0.0434	0.0445	0.0409	3872726
1773791400	0.0433	0.0002	0.46	0.0426	0.0444	0.0405	3029358
1773705000	0.0431	-0.0004	-0.92	0.0431	0.0448	0.0403	3656762
1773618600	0.0435	-0.0018	-3.97	0.0452	0.0473	0.0432	3718645
1773532200	0.0453	-0.0013	-2.79	0.0465	0.048	0.0442	4274965
1773445800	0.0466	-0.0023	-4.70	0.0491	0.059	0.0461	14476051
1773359400	0.0489	-0.0117	-19.31	0.0607	0.0688	0.0475	25871374
1773273000	0.0606	0.0268	79.29	0.0338	0.073	0.0325	37527422
1773186600	0.0338	0.0005	1.50	0.0331	0.0344	0.0331	369212
1773100200	0.0333	0.0005	1.52	0.0328	0.0351	0.0328	198100
1773013800	0.0328	0.0002	0.61	0.0326	0.0334	0.0322	570842
1772927400	0.0326	-0.0009	-2.69	0.0335	0.0339	0.0324	215798
1772841000	0.0335	-0.0015	-4.29	0.0349	0.0352	0.033	129469
1772754600	0.035	0	0.00	0.0351	0.0357	0.0344	103895