Visão Geral AgeOfGods (AOG) - Gráficos, Mercados, Notícias, Discussões e Conversor

AgeOfGodsAOG

US$ 0,003122

0,000586

(

23,11%

)

Links Oficiais

Website

Anúncio

Info

Posição 99999

binance-smart-chain

Categorias:

Oferta

UST 0,00312

Bolsa

GATEIO

Venda

UST 0,003135

Último Horário de Negociação

02:39:52

Volume (24h)

$ 114

Tamanho da Última Negociação

1.277,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 0,003122

Capitalização de Mercado Totalmente Diluída

UST 842.940

Data de Gênese

Variação Diária 0,002998-0,003131

Variação de 52 Semanas 0,00000000-0,010

Oferta em Circulação 270.000.000 / 270.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	35143.7	0.0025303	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 88,00	AOG/USDT	/cripto/AgeOfGods-AOG	1	/cripto/AgeOfGods-AOG	100	22 horas atrás
LATOKEN	0	0.00253031	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 0,00000000	AOG/USDT	/cripto/AgeOfGods-AOG	2	/cripto/AgeOfGods-AOG	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001898	0.001224	64.4889357218	0.001854	0.0027	1497800.41714	CX
4	0.002119	0.001003	47.3336479471	0.000125	0.01	1242609.15964	CX
12	0.00041	0.002712	661.463414634	0.000125	0.01	7143692.89845	CX
26	0.000978	0.002144	219.222903885	0.000125	0.01	14383230.7421	CX
52	0	0	0	0	0.01	23214232.5864	CX
156	0.001614	0.001508	93.4324659232	0.000125	0.01	20115591.3646	CX
260	0.001614	0.001508	93.4324659232	0.000125	0.01	20115591.3646	CX

Build your team of Gods, experiment with different strategies. Level-up Idle as your Gods will fight even when you're offline. There is no single sure-win combination. Gods are limited and the possibilities are endless.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781567400	0.002536	9.0E-6	0.36	0.002527	0.002536	0.00245	608426
1781481000	0.002527	1.0E-5	0.40	0.002517	0.002536	0.002405	1840243
1781394600	0.002517	-1.7E-5	-0.67	0.002523	0.002543	0.002504	1735046
1781308200	0.002534	1.9E-5	0.76	0.002515	0.002534	0.002425	342740
1781221800	0.002515	0.000595	30.99	0.00192	0.0027	0.00192	2433118
1781135400	0.00192	1.9E-5	1.00	0.001901	0.001945	0.001864	2339701
1781049000	0.001901	3.0E-6	0.16	0.001898	0.001955	0.001854	1185325
1780962600	0.001898	-0.000129	-6.36	0.002027	0.002027	0.001854	207022
1780876200	0.002027	-6.2E-5	-2.97	0.002089	0.002089	0.002027	142735
1780789800	0.002089	-0.000273	-11.56	0.002362	0.002362	0.002011	24330
1780703400	0.002362	-5.1E-5	-2.11	0.002413	0.002425	0.002292	42948
1780617000	0.002413	-2.9E-5	-1.19	0.002442	0.01	0.000125	2069410
1780530600	0.002442	3.4E-5	1.41	0.002408	0.002471	0.002408	2946313
1780444200	0.002408	-5.6E-5	-2.27	0.002464	0.002478	0.002384	945940
1780357800	0.002464	5.0E-6	0.20	0.002459	0.002469	0.002454	931066
1780271400	0.002459	-4.5E-5	-1.80	0.002504	0.002504	0.002453	1250400
1780185000	0.002504	9.0E-6	0.36	0.002495	0.002508	0.002478	1893098
1780098600	0.002495	-1.5E-5	-0.60	0.00251	0.00251	0.002495	1065234
1780012200	0.00251	-4.1E-5	-1.61	0.002551	0.002578	0.002483	1606072
1779925800	0.002551	-5.0E-6	-0.20	0.002556	0.002556	0.002503	853468
1779839400	0.002556	-1.0E-6	-0.04	0.002557	0.002578	0.002481	2421172
1779753000	0.002557	1.1E-5	0.43	0.002546	0.002572	0.002479	1673431
1779666600	0.002546	-8.4E-5	-3.19	0.00263	0.002645	0.002461	3195480
1779580200	0.00263	9.5E-5	3.75	0.00259	0.00266	0.002478	534298
1779493800	0.002535	-2.8E-5	-1.09	0.002563	0.00267	0.00245	329344
1779407400	0.002563	0	0.00	0.002563	0.002593	0.002459	573530
1779321000	0.002563	0.000302	13.36	0.002261	0.002566	0.002161	1187919
1779234600	0.002261	0.000142	6.70	0.002119	0.002353	0.002119	415234
1779148200	0.002119	0	0.00	0.002119	0.002124	0.002043	340755
1779061800	0.002119	0	0.00	0.002119	0.002123	0.002031	278493
1778975400	0.002119	3.4E-5	1.63	0.002085	0.002123	0.002075	320361
1778889000	0.002085	2.0E-5	0.97	0.002134	0.002134	0.002031	262796
1778802600	0.002065	0	0.00	0.002065	0.002142	0.002054	299388
1778716200	0.002065	3.2E-5	1.57	0.002033	0.00222	0.001887	990399
1778629800	0.002033	1.2E-5	0.59	0.002021	0.00204	0.001934	412957
1778543400	0.002021	9.8E-5	5.10	0.001923	0.0021	0.00188	616529
1778457000	0.001923	-2.5E-5	-1.28	0.001948	0.002001	0.001873	753326
1778370600	0.001948	0.000109	5.93	0.001839	0.00205	0.001821	1186870
1778284200	0.001839	-1.6E-5	-0.86	0.001845	0.001886	0.001769	13559183
1778197800	0.001855	0.000241	14.93	0.001614	0.002001	0.001519	2260797
1778111400	0.001614	3.7E-5	2.35	0.001577	0.001614	0.001534	515139
1778025000	0.001577	0	0.00	0.001577	0.00158	0.001562	598178
1777938600	0.001577	-2.2E-5	-1.38	0.001599	0.001605	0.001506	531425
1777852200	0.001599	0.000163	11.35	0.0015	0.00162	0.001467	1064460
1777765800	0.001436	4.8E-5	3.46	0.001388	0.00161	0.001348	1779072
1777679400	0.001388	-3.0E-6	-0.22	0.001391	0.001392	0.001328	808824
1777593000	0.001391	0	0.00	0.001391	0.001395	0.001313	908726
1777506600	0.001391	3.0E-6	0.22	0.001388	0.001394	0.001313	961915
1777420200	0.001388	4.1E-5	3.04	0.001347	0.00139	0.001293	922460
1777333800	0.001347	-1.0E-6	-0.07	0.00137	0.001391	0.0013	1536751
1777247400	0.001348	0.000142	11.77	0.001206	0.001428	0.001176	3511702
1777161000	0.001206	4.0E-6	0.33	0.001202	0.001212	0.001154	899989
1777074600	0.001202	4.9E-5	4.25	0.00117	0.001205	0.00114	1249800
1776988200	0.001153	4.4E-5	3.97	0.001109	0.001173	0.00105	1934181
1776901800	0.001109	7.3E-5	7.05	0.001036	0.0012	0.001006	1846812
1776815400	0.001036	5.3E-5	5.39	0.000983	0.00107	0.000948	1558901
1776729000	0.000983	4.5E-5	4.80	0.000934	0.000988	0.0009	1385152
1776642600	0.000938	-2.2E-5	-2.29	0.000967	0.000989	0.000891	1854602
1776556200	0.00096	0.00013	15.66	0.00083	0.001	0.000822	2949832
1776469800	0.00083	0.000104	14.33	0.000726	0.00096	0.000725	7684084
1776383400	0.000726	5.5E-5	8.20	0.000671	0.00077	0.000658	16130499
1776297000	0.000671	-1.0E-6	-0.15	0.000671	0.000673	0.000657	16043955
1776210600	0.000672	0	0.00	0.000672	0.000673	0.000631	15410074
1776124200	0.000672	6.1E-5	9.98	0.000612	0.0007	0.00058	16971945
1776037800	0.000611	7.5E-5	13.99	0.000536	0.00067	0.000536	19794446
1775951400	0.000536	0.000117	27.92	0.000419	0.000624	0.000399	30697653
1775865000	0.000419	-1.0E-5	-2.33	0.000428	0.000432	0.000416	23913263
1775778600	0.000429	2.0E-6	0.47	0.000427	0.000432	0.000418	22681426
1775692200	0.000427	-5.0E-6	-1.16	0.000432	0.000436	0.000416	20808566
1775605800	0.000432	1.0E-5	2.37	0.000425	0.000433	0.000417	22256140
1775519400	0.000422	-1.0E-5	-2.31	0.000431	0.000436	0.000417	22529026
1775433000	0.000432	8.0E-6	1.89	0.000424	0.000432	0.000419	19526041
1775346600	0.000424	1.0E-6	0.24	0.000424	0.000436	0.000419	21387208
1775260200	0.000423	-1.2E-5	-2.76	0.000422	0.000436	0.00042	21617240
1775173800	0.000435	1.6E-5	3.82	0.000418	0.000443	0.000411	21608690
1775087400	0.000419	-7.0E-6	-1.64	0.000426	0.000442	0.000409	21937000
1775001000	0.000426	2.0E-6	0.47	0.000423	0.000442	0.00041	22295243
1774914600	0.000424	0	0.00	0.000426	0.000443	0.000412	21511484
1774828200	0.000424	-1.0E-6	-0.24	0.000424	0.000443	0.000412	22537990
1774741800	0.000425	-3.3E-5	-7.21	0.000457	0.000461	0.000412	22121518
1774655400	0.000458	4.0E-5	9.57	0.000419	0.00052	0.000418	21289320
1774569000	0.000418	-5.0E-6	-1.18	0.000423	0.000438	0.000412	21333958
1774482600	0.000423	8.0E-6	1.93	0.000415	0.000473	0.000412	21901353
1774396200	0.000415	5.0E-6	1.22	0.00041	0.000425	0.000394	23189226
1774309800	0.00041	-2.0E-6	-0.49	0.000412	0.000412	0.000395	21079148
1774223400	0.000412	0	0.00	0.000412	0.000413	0.000411	22253173
1774137000	0.000412	-2.0E-6	-0.48	0.000414	0.000433	0.000409	21584979
1774050600	0.000414	3.0E-6	0.73	0.000409	0.000439	0.0004	22302923
1773964200	0.000411	-2.0E-6	-0.48	0.000412	0.000443	0.000408	21432461
1773877800	0.000413	1.1E-5	2.74	0.000403	0.00045	0.000398	23831269
1773791400	0.000402	-5.0E-6	-1.23	0.000407	0.00041	0.000394	17511046
1773705000	0.000407	1.3E-5	3.30	0.000393	0.000407	0.000393	23107362
1773618600	0.000394	6.0E-6	1.55	0.000388	0.000394	0.000388	23909881
1773532200	0.000388	-8.0E-6	-2.02	0.000396	0.00041	0.000379	22420463