# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00337 | Gate.io | 540332.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.941,38 | 1743259284 | AIR/USDT | https://gate.io/trade/AIR_USDT | USDT | 1 | https://gate.io/trade/AIR_USDT | 58.5847823033 | 7 mins atrás |
0.00929 | Kraken | 381975.912715 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.739,47 | 1743259262 | AIR/USD | https://trade.kraken.com/markets/kraken/AIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AIR/USD | 41.4152176967 | 7 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00984 | -0.00055 | -5.58943089431 | 0.00932 | 0.0102 | 133003.865399 | CX |
4 | 0.00895 | 0.00034 | 3.79888268156 | 0.00854 | 0.01566 | 986374.453323 | CX |
12 | 0.01787 | -0.00858 | -48.0134303302 | 0.00586 | 0.02222 | 993747.59707 | CX |
26 | 0.01691 | -0.00762 | -45.0620934358 | 0.00586 | 0.02937 | 676116.598817 | CX |
52 | 0.03778 | -0.02849 | -75.4102699841 | 0.00586 | 0.04863 | 541769.955097 | CX |
156 | 0.0552 | -0.04591 | -83.1702898551 | 0.00346 | 0.06189 | 608715.15265 | CX |
260 | 0.0552 | -0.04591 | -83.1702898551 | 0.00346 | 0.06189 | 608715.15265 | CX |
A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
No Results Found for the Dates Provided |