ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AsterionWorldTokenATR
US$ 0,150923
-0,001044
(
-0,69%
)
Info
Posição Posição 1489
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01078
Bolsa
-
Venda
US$ 1,92
Último Horário de Negociação
19:17:56
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008484
Capitalização de Mercado Totalmente Diluída
US$ 19.619.948
Data de Gênese
29/01/2018
Variação Diária 0,150669-0,152161
Variação de 52 Semanas 0,059341-0,166786
Oferta em Circulação 130.000.000 / 130.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0108LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928ATR/USDThttps://exchange.latoken.com/exchange/ATR-USDTUSDT1https://exchange.latoken.com/exchange/ATR-USDT08 horas atrás
1.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928ATR/BTChttps://exchange.latoken.com/exchange/ATR-BTCBTC2https://exchange.latoken.com/exchange/ATR-BTC08 horas atrás
2.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928ATR/ETHhttps://exchange.latoken.com/exchange/ATR-ETHETH3https://exchange.latoken.com/exchange/ATR-ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.16343074-0.01250806-7.653431661630.141942840.163973080CX
40.141344320.009578366.776614723530.141319510.166786090CX
120.093681940.0572407461.10114713680.090691370.166786090CX
260.092804380.058118362.62452267880.076494890.166786090CX
520.066264660.08465802127.7574200180.059340540.166786090CX
1560.07830530.0726173892.73622602810.023885210.166786090CX
2600.011174240.139748441250.630378440.006482920.166786090CX

Sobre ATR

Asterion is an open-source initiative to build a virtual reality world. It uses blockchain technology to claim and transfer virtual land, keeping a permanent record of ownership and will enable to create virtual communities in near future.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842000.151750460.005921614.060.145770170.152943560.14388560
17349978000.14582885-0.000524-0.360.151902960.1573910.142270720
17349114000.14635256-0.00314-2.100.149463910.149934270.145090830
17348250000.14949295-0.000586-0.390.150455040.153231490.148522450
17347386000.15007883-0.000736-0.490.150124090.151018170.141942840
17346522000.15081532-0.003921-2.530.154664580.158224180.147267130
17345658000.15473628-0.008667-5.300.163430740.163973080.154526240
17344794000.163403510.1634035100.163341230.166786090.162354020
17343930000-0.16117-100.000.151902960.1573910.151283360
17343066000.16116990.004997493.200.156295580.161814280.156032840
17342202000.156172410.00018180.120.156191370.158024820.155021520
17341338000.155990610.001965171.280.154148650.156915120.152912740
17340474000.15402544-0.001931-1.240.155837540.157882030.152941650
17339610000.155956860.007208424.850.149145510.156998410.14751050
17338746000.14874844-0.001253-0.840.149708450.151284170.14535290
17337882000.15000148-0.005665-3.640.151902960.1573910.147066640
17337018000.155666340.001762461.150.153848890.155666340.152415830
17336154000.15390388-8.1E-5-0.050.153802430.15487770.152688270
17335290000.153984870.004762573.190.148975850.15712680.148587820
17334426000.1492223-0.003179-2.090.151902960.159578090.144047680
17333562000.152401310.004451683.010.147794550.152828520.145826090
17332698000.147949630.000616650.420.147628140.148183150.14434420
17331834000.14733298-0.002599-1.730.149781320.151133920.14547820
17330970000.149931530.00135970.920.148563530.150642360.147514320
17330106000.14857183-0.001414-0.940.150127020.150127020.148070460
17329242000.149985910.002679851.820.147312380.15197360.146988760
17328378000.14730606-0.000578-0.390.147994630.148862880.145843770
17327514000.147884070.006280644.440.141344320.149934380.141319510
17326650000.14160343-0.001386-0.970.143351760.14628840.139696890
17325786000.142989-0.007483-4.970.152283170.152430030.142954410
17324922000.15047219-5.1E-5-0.030.150670250.151920930.147520090
17324058000.15052292-0.001967-1.290.152283170.152430030.149796520
17323194000.152489810.000719290.470.151710770.153623620.149740390
17322330000.151770520.006726674.640.145233050.152436910.144997450
17321466000.145043850.002933832.060.142205240.146208610.141140560
17320602000.142110020.00270381.940.139440390.144834250.139262980
17319738000.139406220.00108310.780.136257420.142662790.134132620
17318874000.13832312-0.000962-0.690.139496240.140736240.136710310
17318010000.13928542-0.00105-0.750.140115510.141276350.138902840
17317146000.140335880.005877614.370.135006040.141492010.134235850
17316282000.13445827-0.004829-3.470.139262060.141342350.133534270
17315418000.139287440.003807472.810.135806310.143909110.132935290
17314554000.13547997-0.001144-0.840.136257420.138568470.131340
17313690000.136623530.0128374310.370.123948230.137998070.123660890
17312826000.12378610.005497034.650.118237190.1254330.117931070
17311962000.118289070.000425510.360.11786890.118488660.116703040
17311098000.117863560.000708130.600.116963010.119024380.116551110
17310234000.117155430.000640570.550.116490880.118498040.114740730
17309370000.116514860.009512948.890.107077970.117767460.107024040
17308506000.107001920.002806862.690.104441010.108472670.103938810
17307642000.10419506-0.001857-1.750.103681970.106573850.101793790
17306778000.10605182-0.000559-0.520.106736160.106736160.103927670
17305914000.10661125-0.00035-0.330.107117740.107582240.106410960
17305050000.10696125-0.00133-1.230.108119980.110168150.106000260
17304186000.10829113-0.003205-2.870.111359490.111881610.107265170
17303322000.1114965-0.000341-0.300.111980330.112277680.110024160
17302458000.111837670.00422123.920.107419880.113272880.107372440
17301594000.107616470.00297542.840.103681970.108099820.101793790
17300730000.104641070.001399441.360.103180.105059730.102957280
17299866000.103241630.001129071.110.102611430.10364220.102200450
17299002000.10211256-0.002744-2.620.105050560.105841560.100939390
17298138000.104856120.002183262.130.102629290.105864280.102440010
17297274000.10267286-0.001036-1.000.103681970.103689670.100424460
17296410000.10370926-0.000222-0.210.103701650.104313770.102529930
17295546000.1039313-0.002333-2.200.106220060.106909310.10293050
17294682000.106264340.001014720.960.105303960.106726890.104853360
17293818000.10524962-0.000132-0.130.105433030.105670110.104777780
17292954000.105381320.001719411.660.093555320.106236310.093114090
17292090000.10366191-0.00052-0.500.093555320.103864160.093114090
17291226000.104182180.001338911.300.103075280.10527390.102855210
17290362000.102843270.00102771.010.101727640.10440570.099888580
17289498000.101815570.005154895.330.093555320.10237630.093114090
17288634000.09666068-0.000595-0.610.097418410.097430770.095539290
17287770000.097255620.001081591.120.096301030.097722570.0962070
17286906000.096174030.003474783.750.092791030.097652090.092537790
17286042000.09269925-0.000653-0.700.093272160.094284250.090691370
17285178000.09335179-0.00243-2.540.095709350.09625420.092903370
17284314000.09578214-0.000357-0.370.095938380.097304830.095276870
17283450000.09613888-0.000649-0.670.093555320.099210510.093114090
17282586000.09678790.001219971.280.095508220.096878180.095226430
17281722000.095567935.3E-50.060.095755180.096045980.095037410
17280858000.095515150.001936922.070.093555320.096185280.093114090
17279994000.093578230.000102850.110.101376750.101952170.092504010
17279130000.09347538-0.000302-0.320.093681940.095918660.092366960
17278266000.0937776-0.0036-3.700.097529070.098687310.092749650
17277402000.0973772-0.003802-3.760.10092590.100976260.096926950
17276538000.10117872-0.000194-0.190.10145370.101641810.100796310
17275674000.101372740.000121930.120.101376750.101952170.100799020
17274810000.101250810.000904680.900.100274630.102406270.099863420
17273946000.100346130.00334883.450.097317940.101246250.096512980
17273082000.09699733-0.002103-2.120.098973720.099510080.096957860

Seu Histórico Recente

Delayed Upgrade Clock