ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AuroraAURORAA
US$ 0,238
-0,022
(
-8,46%
)
Info
Posição Posição 260
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,237
Bolsa
GDAX
Venda
US$ 0,238
Último Horário de Negociação
05:00:31
Volume (24h)
$ 9.196.639
Tamanho da Última Negociação
2,59
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,238
Capitalização de Mercado Totalmente Diluída
US$ 238.000.000
Data de Gênese
06/10/2021
Variação Diária 0,225-0,253
Variação de 52 Semanas 0,00000000-0,735
Oferta em Circulação 521.383.881 / 1.000.000.000
52.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.238Coinbase6753347.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.617.580,541732424428AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD86.1462988931Recentemente
0.2466Gate.io467926.79/cdn/crypto/logos/exchanges/GATE.png$ 111.940,951732423989AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT5.96891552727 mins atrás
0.2476Kucoin400707.1575/cdn/crypto/logos/exchanges/KUCN.png$ 95.512,251732424008AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT5.111455948617 mins atrás
0.2415DigiFinex153761.3676/cdn/crypto/logos/exchanges/DGFX.png$ 37.496,751732424394AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT4https://www.digifinex.com/en-ww/trade/USDT/AURORA1.96139360722Recentemente
0.24143Crypto.com35821/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.588,791732423278AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD5https://crypto.com/exchange/trade/AURORA_USD0.45693584481419 mins atrás
7.03E-5Gate.io14882.276/cdn/crypto/logos/exchanges/GATE.pngETH 1,051732423989AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH6https://gate.io/trade/AURORA_ETH0.1898396291797 mins atrás
0.2364LATOKEN10057.82/cdn/crypto/logos/exchanges/LATK.png$ 2.397,151732422627AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT7https://exchange.latoken.com/exchange/AURORA-USDT0.1282984416630 mins atrás
0.239HTX2889.7658/cdn/crypto/logos/exchanges/HUOB.png$ 692,521732408083AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT8https://www.huobi.com/en-us/exchange/aurora_usdt0.03686210818065 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1430.09566.43356643360.1350.2776884234.05571CX
40.1050.133126.6666666670.10.2774808667.11393CX
120.1160.122105.1724137930.0980.2772298862.494CX
260.1990.03919.59798994970.0980.2952107534.47243CX
5200000.7352912797.93997CX
15613.15171593-12.91371593-98.19035020780.04735.764981331453402.36541CX
26013.51231191-13.27431191-98.23864338250.04735.764981331452083.66789CX

Sobre AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17324058000.2580.09861.250.1570.2770.15329822851
17323194000.160.0128.110.1490.160.1461402973
17322330000.1480.0042.780.1460.1530.1391277850
17321466000.144-0.012-7.690.1580.1630.1391848801
17320602000.1560.0053.310.1530.1660.1473633206
17319738000.1510.01511.030.1360.1750.1358222858
17318874000.136-0.004-2.860.1430.1530.1361981097
17318010000.140.01310.240.1270.150.1262883515
17317146000.127-0.003-2.310.1310.1380.1232216889
17316282000.13-0.003-2.260.1340.1370.1281650619
17315418000.133-0.005-3.620.1390.1530.1284180759
17314554000.138-0.017-10.970.1560.1560.1263692750
17313690000.1550.0139.150.1410.1580.142809766
17312826000.1420.0010.710.140.1540.1372917635
17311962000.14100.000.1410.1420.1312133982
17311098000.1410.01310.160.130.1440.1273836622
17310234000.1280.0032.400.1250.130.1221877078
17309370000.1250.0043.310.1230.130.1222235574
17308506000.1210.0065.220.1170.1250.1121485686
17307642000.115-0.004-3.360.1190.1280.1124196289
17306778000.119-0.007-5.560.1250.1260.1161577272
17305914000.1260.0054.130.1220.1370.1182950865
17305050000.1210.0010.830.1190.1380.1143455431
17304186000.12-0.017-12.410.1390.140.1153244172
17303322000.137-0.023-14.380.1570.1590.1297241693
17302458000.160.016.670.1630.1740.13427491315
17301594000.150.04441.510.1062210.150.13463067
17300730000.10600.000.1050.110.103912054
17299866000.106-0.001-0.930.1080.110.103894779
17299002000.107-0.01-8.550.1180.1180.1071381162
17298138000.11700.000.1170.120.115303555
17297274000.11700.000.1170.1180.113627125
17296410000.117-0.001-0.850.1190.1190.116411701
17295546000.118-0.004-3.280.1220.1270.117968653
17294682000.1220.0032.520.1180.1220.118593009
17293818000.119-0.002-1.650.1210.1220.115922170
17292954000.121-0.001-0.820.1226780.123680.1171915947
17292090000.122-0.002-1.610.1240.1274970.12114636
17291226000.124-0.004699-3.650.1290.130.12705875
17290362000.128699-0.004507-3.380.1340.1350.125327631
17289498000.1332060.0042063.260.1292240.1350.128361996
17288634000.129-0.005-3.730.1340.1350.127319224
17287770000.13400.000.1340.1350.132143127
17286906000.1340.0021.520.1320.1350.131161296
17286042000.132-0.004-2.940.1370.1370.128765550
17285178000.136-0.003-2.160.140.140.135470295
17284314000.1390.001731.260.137180.140.134588062
17283450000.137270.001270.930.1370.1450.136666790
17282586000.1360.0043.030.1330.140.131486540
17281722000.132-0.005086-3.710.1370.1380.131382241
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227
17260122000.1140.0010.880.1127730.115090.1081319163
17259258000.1130.0032.730.1118230.1140.1061281276
17258394000.11-0.009-7.560.1180.120.1043046055
17257530000.1190.01716.670.1020.1320.1026663849
17256666000.102-0.006-5.560.1070.1090.0982148332
17255802000.108-0.005-4.420.1130.1140.1061258955
17254938000.1130.0022832.060.110.1140.107722274
17254074000.110717-0.004552-3.950.1160.1170.109828368
17253210000.115269-0.001731-1.480.1180.1180.112504146
17252346000.1170.0021.740.1160.1190.115579755
17251482000.115-0.002-1.710.1170.1210.115403426
17250618000.117-0.001-0.850.1190.1210.112479497
17249754000.118-0.006-4.840.1230.1250.1142420305
17248890000.124-0.001-0.800.1250.1290.121695478
17248026000.125-0.005-3.850.1310.1340.125885731
17247162000.13-0.003-2.260.1340.1350.129662331
17246298000.133-0.001-0.750.1340.1370.13640551
17245434000.134-0.002721-1.990.1360.1380.132933744