# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.238 | Coinbase | 6753347.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.617.580,54 | 1732424428 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 86.1462988931 | Recentemente |
0.2466 | Gate.io | 467926.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.940,95 | 1732423989 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 5.9689155272 | 7 mins atrás |
0.2476 | Kucoin | 400707.1575 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95.512,25 | 1732424008 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 5.11145594861 | 7 mins atrás |
0.2415 | DigiFinex | 153761.3676 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37.496,75 | 1732424394 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 1.96139360722 | Recentemente |
0.24143 | Crypto.com | 35821 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.588,79 | 1732423278 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 5 | https://crypto.com/exchange/trade/AURORA_USD | 0.456935844814 | 19 mins atrás |
7.03E-5 | Gate.io | 14882.276 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,05 | 1732423989 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 6 | https://gate.io/trade/AURORA_ETH | 0.189839629179 | 7 mins atrás |
0.2364 | LATOKEN | 10057.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.397,15 | 1732422627 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.12829844166 | 30 mins atrás |
0.239 | HTX | 2889.7658 | /cdn/crypto/logos/exchanges/HUOB.png | $ 692,52 | 1732408083 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.0368621081806 | 5 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.143 | 0.095 | 66.4335664336 | 0.135 | 0.277 | 6884234.05571 | CX |
4 | 0.105 | 0.133 | 126.666666667 | 0.1 | 0.277 | 4808667.11393 | CX |
12 | 0.116 | 0.122 | 105.172413793 | 0.098 | 0.277 | 2298862.494 | CX |
26 | 0.199 | 0.039 | 19.5979899497 | 0.098 | 0.295 | 2107534.47243 | CX |
52 | 0 | 0 | 0 | 0 | 0.735 | 2912797.93997 | CX |
156 | 13.15171593 | -12.91371593 | -98.1903502078 | 0.047 | 35.76498133 | 1453402.36541 | CX |
260 | 13.51231191 | -13.27431191 | -98.2386433825 | 0.047 | 35.76498133 | 1452083.66789 | CX |
Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1732405800 | 0.258 | 0.098 | 61.25 | 0.157 | 0.277 | 0.153 | 29822851 |
1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |
1731973800 | 0.151 | 0.015 | 11.03 | 0.136 | 0.175 | 0.135 | 8222858 |
1731887400 | 0.136 | -0.004 | -2.86 | 0.143 | 0.153 | 0.136 | 1981097 |
1731801000 | 0.14 | 0.013 | 10.24 | 0.127 | 0.15 | 0.126 | 2883515 |
1731714600 | 0.127 | -0.003 | -2.31 | 0.131 | 0.138 | 0.123 | 2216889 |
1731628200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.137 | 0.128 | 1650619 |
1731541800 | 0.133 | -0.005 | -3.62 | 0.139 | 0.153 | 0.128 | 4180759 |
1731455400 | 0.138 | -0.017 | -10.97 | 0.156 | 0.156 | 0.126 | 3692750 |
1731369000 | 0.155 | 0.013 | 9.15 | 0.141 | 0.158 | 0.14 | 2809766 |
1731282600 | 0.142 | 0.001 | 0.71 | 0.14 | 0.154 | 0.137 | 2917635 |
1731196200 | 0.141 | 0 | 0.00 | 0.141 | 0.142 | 0.131 | 2133982 |
1731109800 | 0.141 | 0.013 | 10.16 | 0.13 | 0.144 | 0.127 | 3836622 |
1731023400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.13 | 0.122 | 1877078 |
1730937000 | 0.125 | 0.004 | 3.31 | 0.123 | 0.13 | 0.122 | 2235574 |
1730850600 | 0.121 | 0.006 | 5.22 | 0.117 | 0.125 | 0.112 | 1485686 |
1730764200 | 0.115 | -0.004 | -3.36 | 0.119 | 0.128 | 0.112 | 4196289 |
1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
1730418600 | 0.12 | -0.017 | -12.41 | 0.139 | 0.14 | 0.115 | 3244172 |
1730332200 | 0.137 | -0.023 | -14.38 | 0.157 | 0.159 | 0.129 | 7241693 |
1730245800 | 0.16 | 0.01 | 6.67 | 0.163 | 0.174 | 0.134 | 27491315 |
1730159400 | 0.15 | 0.044 | 41.51 | 0.106221 | 0.15 | 0.1 | 3463067 |
1730073000 | 0.106 | 0 | 0.00 | 0.105 | 0.11 | 0.103 | 912054 |
1729986600 | 0.106 | -0.001 | -0.93 | 0.108 | 0.11 | 0.103 | 894779 |
1729900200 | 0.107 | -0.01 | -8.55 | 0.118 | 0.118 | 0.107 | 1381162 |
1729813800 | 0.117 | 0 | 0.00 | 0.117 | 0.12 | 0.115 | 303555 |
1729727400 | 0.117 | 0 | 0.00 | 0.117 | 0.118 | 0.113 | 627125 |
1729641000 | 0.117 | -0.001 | -0.85 | 0.119 | 0.119 | 0.116 | 411701 |
1729554600 | 0.118 | -0.004 | -3.28 | 0.122 | 0.127 | 0.117 | 968653 |
1729468200 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.118 | 593009 |
1729381800 | 0.119 | -0.002 | -1.65 | 0.121 | 0.122 | 0.115 | 922170 |
1729295400 | 0.121 | -0.001 | -0.82 | 0.122678 | 0.12368 | 0.117 | 1915947 |
1729209000 | 0.122 | -0.002 | -1.61 | 0.124 | 0.127497 | 0.12 | 114636 |
1729122600 | 0.124 | -0.004699 | -3.65 | 0.129 | 0.13 | 0.12 | 705875 |
1729036200 | 0.128699 | -0.004507 | -3.38 | 0.134 | 0.135 | 0.125 | 327631 |
1728949800 | 0.133206 | 0.004206 | 3.26 | 0.129224 | 0.135 | 0.128 | 361996 |
1728863400 | 0.129 | -0.005 | -3.73 | 0.134 | 0.135 | 0.127 | 319224 |
1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
1725407400 | 0.110717 | -0.004552 | -3.95 | 0.116 | 0.117 | 0.109 | 828368 |
1725321000 | 0.115269 | -0.001731 | -1.48 | 0.118 | 0.118 | 0.112 | 504146 |
1725234600 | 0.117 | 0.002 | 1.74 | 0.116 | 0.119 | 0.115 | 579755 |
1725148200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.121 | 0.115 | 403426 |
1725061800 | 0.117 | -0.001 | -0.85 | 0.119 | 0.121 | 0.112 | 479497 |
1724975400 | 0.118 | -0.006 | -4.84 | 0.123 | 0.125 | 0.114 | 2420305 |
1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |