Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738108928 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 15 horas atrás |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738108928 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.31318315 | -0.28552344 | -3.9042293095 | 4.67586369 | 7.38265552 | 0 | CX |
| 4 | 6.43224514 | 0.59541457 | 9.25671452254 | 4.67586369 | 7.5092976 | 0 | CX |
| 12 | 4.78930561 | 2.2383541 | 46.7365059212 | 4.67586369 | 7.5092976 | 0 | CX |
| 26 | 4.71992692 | 2.30773279 | 48.8934008749 | 3.42140804 | 7.5092976 | 0 | CX |
| 52 | 2.94961311 | 4.0780466 | 138.257000085 | 2.88266175 | 7.5092976 | 0 | CX |
| 156 | 2.60378522 | 4.42387449 | 169.901666851 | 0.02097797 | 7.5092976 | 3.45272727 | CX |
| 260 | 0.15163278 | 6.87602693 | 4534.65730167 | 0.02097797 | 7.5092976 | 320.31747514 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 6.96613953 | -0.05 | -0.64 | 7.05020482 | 7.13158585 | 6.90489488 | 0 |
| 1738021800 | 7.01115399 | -0.08 | -1.16 | 4.71992692 | 7.20952495 | 4.67586369 | 0 |
| 1737935400 | 7.09368601 | -0.13 | -1.81 | 7.21385543 | 7.25702942 | 7.07798619 | 0 |
| 1737849000 | 7.22445813 | 0.01 | 0.14 | 7.21359989 | 7.25118426 | 7.17495683 | 0 |
| 1737762600 | 7.21464342 | 0.05 | 0.70 | 7.16108302 | 7.38265552 | 7.07832026 | 0 |
| 1737676200 | 7.16437617 | 0.01 | 0.09 | 7.13900491 | 7.35121455 | 6.97556921 | 0 |
| 1737589800 | 7.15764522 | -0.14 | -1.87 | 7.31318315 | 7.32047065 | 7.11792075 | 0 |
| 1737503400 | 7.29392154 | 0.26 | 3.76 | 7.02762527 | 7.38777743 | 6.89553684 | 0 |
| 1737417000 | 7.02989211 | 0.05 | 0.66 | 4.71992692 | 7.5092976 | 4.67586369 | 0 |
| 1737330600 | 6.98359304 | -0.2 | -2.80 | 7.18138678 | 7.31944434 | 6.86844014 | 0 |
| 1737244200 | 7.18464549 | 0.01 | 0.07 | 7.18402006 | 7.22530811 | 7.0461347 | 0 |
| 1737157800 | 7.17951186 | 0.29 | 4.21 | 6.88868948 | 7.29485418 | 6.88868948 | 0 |
| 1737071400 | 6.88963314 | -0.01 | -0.14 | 6.91591844 | 6.93028336 | 6.70560231 | 0 |
| 1736985000 | 6.89954428 | 0.24 | 3.67 | 6.64606864 | 6.91973852 | 6.64606864 | 0 |
| 1736898600 | 6.65557752 | 0.16 | 2.42 | 6.5097317 | 6.70277616 | 6.49803381 | 0 |
| 1736812200 | 6.498071 | -0 | -0.07 | 4.71992692 | 6.5216624 | 4.67586369 | 0 |
| 1736725800 | 6.50253374 | -0.01 | -0.15 | 6.51398504 | 6.56851114 | 6.45238428 | 0 |
| 1736639400 | 6.51260744 | -0.01 | -0.20 | 6.52341264 | 6.54060509 | 6.46338855 | 0 |
| 1736553000 | 6.52573941 | 0.17 | 2.70 | 4.71992692 | 6.59105487 | 4.67586369 | 0 |
| 1736466600 | 6.35427229 | -0.2 | -3.03 | 6.5397193 | 6.5656533 | 6.28699307 | 0 |
| 1736380200 | 6.55276723 | -0.12 | -1.81 | 6.66704949 | 6.69640821 | 6.37971588 | 0 |
| 1736293800 | 6.6732907 | -0.37 | -5.24 | 7.04551822 | 7.07445196 | 6.62399742 | 0 |
| 1736207400 | 7.04212864 | 0.26 | 3.90 | 4.71992692 | 7.0587542 | 4.67586369 | 0 |
| 1736121000 | 6.77797866 | 0.01 | 0.20 | 6.76292425 | 6.80242211 | 6.70171266 | 0 |
| 1736034600 | 6.76469997 | 0.01 | 0.11 | 6.76158866 | 6.79650394 | 6.72119123 | 0 |
| 1735948200 | 6.75720583 | 0.08 | 1.27 | 6.67448164 | 6.81411793 | 6.61559888 | 0 |
| 1735861800 | 6.6727252 | 0.16 | 2.53 | 4.71992692 | 6.73254197 | 4.67586369 | 0 |
| 1735775400 | 6.50778308 | 0.08 | 1.26 | 6.43224514 | 6.53422198 | 6.39375156 | 0 |
| 1735689000 | 6.42661971 | 0.05 | 0.81 | 6.37849464 | 6.62054929 | 6.33488671 | 0 |
| 1735602600 | 6.37521801 | -0.08 | -1.18 | 4.71992692 | 6.53055619 | 4.67586369 | 0 |
| 1735516200 | 6.45128082 | -0.09 | -1.44 | 6.55340782 | 6.55340782 | 6.39785749 | 0 |
| 1735429800 | 6.54522281 | 0.05 | 0.81 | 6.49330451 | 6.55903325 | 6.47684976 | 0 |
| 1735343400 | 6.49277689 | -0.1 | -1.45 | 6.59409661 | 6.69178223 | 6.4363373 | 0 |
| 1735257000 | 6.58841195 | -0.24 | -3.55 | 6.86579102 | 6.87848698 | 6.55132282 | 0 |
| 1735170600 | 6.83062915 | 0.04 | 0.64 | 6.79706531 | 6.84221546 | 6.72698611 | 0 |
| 1735084200 | 6.78738422 | 0.26 | 4.06 | 6.51990252 | 6.84074832 | 6.43561062 | 0 |
| 1734997800 | 6.52252685 | -0.02 | -0.36 | 4.71992692 | 6.63723202 | 4.67586369 | 0 |
| 1734911400 | 6.54595087 | -0.14 | -2.10 | 6.68511327 | 6.70615128 | 6.48951749 | 0 |
| 1734825000 | 6.68641234 | -0.03 | -0.39 | 6.72944375 | 6.85362681 | 6.64300417 | 0 |
| 1734738600 | 6.71261705 | -0.03 | -0.49 | 6.71464143 | 6.7546311 | 6.34871643 | 0 |
| 1734652200 | 6.74555822 | -0.18 | -2.53 | 6.91772516 | 7.07693646 | 6.58685732 | 0 |
| 1734565800 | 6.92093221 | -0.39 | -5.30 | 7.30981147 | 7.33406894 | 6.91153767 | 0 |
| 1734479400 | 7.30859367 | 0.01 | 0.14 | 7.30204387 | 7.45988722 | 7.26165264 | 0 |
| 1734393000 | 7.29813907 | 0.09 | 1.24 | 4.71992692 | 7.42143496 | 4.67586369 | 0 |
| 1734306600 | 7.20869012 | 0.22 | 3.20 | 6.99067528 | 7.23751158 | 6.97892366 | 0 |
| 1734220200 | 6.98516626 | 0.01 | 0.12 | 6.98601417 | 7.06801925 | 6.93369017 | 0 |
| 1734133800 | 6.97703497 | 0.09 | 1.28 | 6.89464898 | 7.0183857 | 6.83937003 | 0 |
| 1734047400 | 6.88913789 | -0.09 | -1.24 | 6.9701883 | 7.0616327 | 6.8406629 | 0 |
| 1733961000 | 6.97552512 | 0.32 | 4.85 | 6.67087233 | 7.02211073 | 6.59774243 | 0 |
| 1733874600 | 6.65311231 | -0.06 | -0.84 | 6.69605072 | 6.76652874 | 6.5012388 | 0 |
| 1733788200 | 6.70915721 | -0.25 | -3.64 | 4.71992692 | 6.91596803 | 4.67586369 | 0 |
| 1733701800 | 6.96253091 | 0.08 | 1.15 | 6.88124149 | 6.96253091 | 6.81714452 | 0 |
| 1733615400 | 6.88370119 | -0 | -0.05 | 6.87916338 | 6.92725746 | 6.82933008 | 0 |
| 1733529000 | 6.88732359 | 0.21 | 3.19 | 6.66328382 | 7.02785326 | 6.64592812 | 0 |
| 1733442600 | 6.67430668 | -0.14 | -2.09 | 6.79420541 | 7.137493 | 6.44286024 | 0 |
| 1733356200 | 6.81649498 | 0.2 | 3.01 | 6.61044735 | 6.83560298 | 6.52240355 | 0 |
| 1733269800 | 6.61738356 | 0.03 | 0.42 | 6.60300417 | 6.62782853 | 6.4561224 | 0 |
| 1733183400 | 6.58980263 | -0.12 | -1.73 | 6.69931012 | 6.75980812 | 6.50684356 | 0 |
| 1733097000 | 6.70602868 | 0.06 | 0.92 | 6.64484189 | 6.73782231 | 6.59791325 | 0 |
| 1733010600 | 6.64521315 | -0.06 | -0.94 | 6.71477231 | 6.71477231 | 6.62278789 | 0 |
| 1732924200 | 6.70846083 | 0.12 | 1.82 | 6.58888102 | 6.79736494 | 6.57440658 | 0 |
| 1732837800 | 6.58859861 | -0.03 | -0.39 | 6.61939624 | 6.65823078 | 6.5231943 | 0 |
| 1732751400 | 6.61445134 | 0.28 | 4.44 | 6.32194622 | 6.70615611 | 6.32083656 | 0 |
| 1732665000 | 6.33353528 | -0.06 | -0.97 | 6.41173337 | 6.54308133 | 6.24826115 | 0 |
| 1732578600 | 6.395508 | -0.33 | -4.97 | 4.71992692 | 6.81033504 | 4.67586369 | 0 |
| 1732492200 | 6.73021107 | -0 | -0.03 | 6.73906973 | 6.79500924 | 6.59817155 | 0 |
| 1732405800 | 6.73247998 | -0.09 | -1.29 | 6.81121119 | 6.81777959 | 6.69998997 | 0 |
| 1732319400 | 6.82045351 | 0.03 | 0.47 | 6.78560919 | 6.87116572 | 6.69747929 | 0 |
| 1732233000 | 6.78828173 | 0.3 | 4.64 | 6.49587855 | 6.81808748 | 6.4853406 | 0 |
| 1732146600 | 6.48741596 | 0.13 | 2.06 | 6.3604529 | 6.53951266 | 6.31283271 | 0 |
| 1732060200 | 6.35619405 | 0.12 | 1.94 | 6.2367885 | 6.47804139 | 6.22885352 | 0 |
| 1731973800 | 6.23526005 | 0.05 | 0.78 | 4.71992692 | 6.38091783 | 4.67586369 | 0 |
| 1731887400 | 6.18681606 | -0.04 | -0.69 | 6.23928678 | 6.29474826 | 6.11467941 | 0 |
| 1731801000 | 6.22985711 | -0.05 | -0.75 | 6.2669848 | 6.31890586 | 6.21274525 | 0 |
| 1731714600 | 6.27684153 | 0.26 | 4.37 | 6.03845198 | 6.32855181 | 6.00400372 | 0 |
| 1731628200 | 6.01395206 | -0.22 | -3.47 | 6.2288122 | 6.32185806 | 5.97262406 | 0 |
| 1731541800 | 6.22994734 | 0.17 | 2.81 | 6.07424616 | 6.43666242 | 5.94583318 | 0 |
| 1731455400 | 6.0596498 | -0.05 | -0.84 | 6.09442318 | 6.19779002 | 5.87448039 | 0 |
| 1731369000 | 6.11079803 | 0.57 | 10.37 | 5.54386672 | 6.17227756 | 5.5310144 | 0 |
| 1731282600 | 5.53661503 | 0.25 | 4.65 | 5.28842731 | 5.610276 | 5.27473534 | 0 |
| 1731196200 | 5.29074787 | 0.02 | 0.36 | 5.27195466 | 5.29967472 | 5.21980905 | 0 |
| 1731109800 | 5.27171564 | 0.03 | 0.60 | 5.23143668 | 5.32363601 | 5.21301335 | 0 |
| 1731023400 | 5.24004324 | 0.03 | 0.55 | 5.21031945 | 5.3000942 | 5.13204009 | 0 |
| 1730937000 | 5.21139192 | 0.43 | 8.89 | 4.78930561 | 5.26741753 | 4.78689343 | 0 |
| 1730850600 | 4.78590431 | 0.13 | 2.69 | 4.67136169 | 4.85168678 | 4.64889993 | 0 |
| 1730764200 | 4.66036087 | -0.08 | -1.75 | 4.71992692 | 4.76675774 | 4.60263323 | 0 |
| 1730677800 | 4.7434088 | -0.03 | -0.52 | 4.77401769 | 4.77401769 | 4.64840124 | 0 |
| 1730591400 | 4.76843083 | -0.02 | -0.33 | 4.79108478 | 4.81186036 | 4.7594723 | 0 |
| 1730505000 | 4.78408519 | -0.06 | -1.23 | 4.83591188 | 4.9275209 | 4.74110269 | 0 |
| 1730418600 | 4.8435672 | -0.14 | -2.87 | 4.98080647 | 5.00415955 | 4.79767866 | 0 |
| 1730332200 | 4.98693473 | -0.02 | -0.31 | 5.00857476 | 5.02187479 | 4.92108062 | 0 |
| 1730245800 | 5.0021944 | 0.19 | 3.92 | 4.80459834 | 5.06638712 | 4.80247684 | 0 |
|
BITTO/BTC 0,00006888 BTC
+0,00%
|
BITTO/EUR 6,75 €
+0,78%
|
|
BITTO/USD $ 7,03
+0,69%
|
BITTO/GBP £ 5,66
+0,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
