Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 5287
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00378 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 0,00000000 | BAKE/USDT | /cripto/BakerySwap-BAKE | 1 | /cripto/BakerySwap-BAKE | 0 | 16 horas atrás |
| HitBTC | 0 | 0.003045 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | BAKE/USDT | /cripto/BakerySwap-BAKE | 2 | /cripto/BakerySwap-BAKE | 0 | 16 horas atrás |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | BAKE/BTC | /cripto/BakerySwap-BAKE | 3 | /cripto/BakerySwap-BAKE | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039 | 0 | 0 | 0.00039 | 0.00039 | 0 | CX |
| 4 | 0.0008 | -0.00041 | -51.25 | 0.00039 | 0.00826 | 0.03714286 | CX |
| 12 | 0.001058 | -0.000668 | -63.1379962193 | 0.00039 | 0.00826 | 15464.5107143 | CX |
| 26 | 0.009156 | -0.008766 | -95.7404980341 | 0.00039 | 0.013891 | 2130181.64101 | CX |
| 52 | 0.1011 | -0.10071 | -99.6142433234 | 0.00039 | 0.2184 | 12115418.5857 | CX |
| 156 | 0.1204 | -0.12001 | -99.6760797342 | 0.00039 | 0.2184 | 9996355.25742 | CX |
| 260 | 0.1204 | -0.12001 | -99.6760797342 | 0.00039 | 0.2184 | 9996355.25742 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1782258600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1782172200 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1782085800 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781999400 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781913000 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781826600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781740200 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781653800 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781567400 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781481000 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781394600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781308200 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781221800 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781135400 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1781049000 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1780962600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1780876200 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 0 |
| 1780789800 | 0.00039 | -0.00787 | -95.28 | 0.00826 | 0.00826 | 0.00039 | 0 |
| 1780703400 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780617000 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780530600 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780444200 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780357800 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780271400 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780185000 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780098600 | 0.00826 | 0 | 0.00 | 0.00826 | 0.00826 | 0.00826 | 0 |
| 1780012200 | 0.00826 | 0.00746 | 932.50 | 0.0008 | 0.00826 | 0.0008 | 1 |
| 1779925800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779839400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779753000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779666600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779580200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779493800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779407400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779321000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779234600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779148200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1779061800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778975400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778889000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778802600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778716200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778629800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778543400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778457000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1778370600 | 0.0008 | -0.000258 | -24.39 | 0.00087 | 0.00087 | 0.0008 | 0 |
| 1778284200 | 0.001058 | 0 | 0.00 | 0.00087 | 0.001058 | 0.00087 | 1299017 |
| 1778197800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1778111400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1778025000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777938600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777852200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777765800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777679400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777593000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777506600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777420200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777333800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777247400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777161000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1777074600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776988200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776901800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776815400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776729000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776642600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776556200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776469800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776383400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776297000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776210600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776124200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1776037800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775951400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775865000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775778600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775692200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775605800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775519400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775433000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775346600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775260200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775173800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775087400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1775001000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774914600 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774828200 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774741800 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774655400 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774569000 | 0.001058 | 0 | 0.00 | 0.001058 | 0.001058 | 0.001058 | 0 |
| 1774482600 | 0.001058 | -0.000123 | -10.41 | 0.001181 | 0.001181 | 0.001056 | 120 |
|
BAKE/BTC 0,00000001 BTC
+0,00%
|
BAKE/EUR 0,000522 €
-2,82%
|
|
BAKE/USD $ 0,000593
-2,77%
|
BAKE/GBP £ 0,000450
-2,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
