BinaryXBNX

US$ 13,69

0,07765

(

0,57%

)

Links Oficiais

Website

Discord

Info

Posição 436

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:17

Volume (24h)

$ 141.377.557

Tamanho da Última Negociação

29,50

Volume/Capitalização de Mercado (24h)

3,92%

Preço de Negociação

US$ 0,412567

Capitalização de Mercado Totalmente Diluída

US$ 287.416.146

Data de Gênese

06/05/2021

Variação Diária 13,51-13,78

Variação de 52 Semanas 0,276554-14,54

Oferta em Circulação 2.637.764 / 21.000.000

12.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2585	Binance	2436473.3	/cdn/crypto/logos/exchanges/BINA.png	$ 641.224,20	1738057494	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	94.9852567933	Recentemente
0.2585	LBank	123793.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.439,06	1738057362	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	4.82605632774	Recentemente
0.2593	Gate.io	4840.02	/cdn/crypto/logos/exchanges/GATE.png	$ 1.265,76	1738056108	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	0.188686878935	23 mins atrás
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	4	https://trade.kucoin.com/BNX-USDT	0	10 horas atrás
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738022521	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	6	https://hitbtc.com/BNX-to-USDT	0	-
7.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738023873	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	9 horas atrás
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	10 horas atrás
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
3.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022537	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	11	https://www.binance.com/en/trade/BNX_BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.60327057	0.08321259	0.61171017346	0.39773802	14.30041181	4.21428571	CX
4	12.34675799	1.33972517	10.8508255453	0.32130297	14.5356366	33451.9035714	CX
12	0.4733755	13.21310766	2791.25296092	0.32130297	14.5356366	128101.066667	CX
26	1.3641865	12.32229666	903.270678899	0.32130297	14.5356366	133313.643784	CX
52	0.28859063	13.39789253	4642.52513327	0.27655382	14.5356366	225353.882289	CX
156	0	0	0	0	14.5356366	204585.897759	CX
260	0.00030513	13.68617803	4485359.69259	0.00029868	14.5356366	93139.5766876	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	13.57138737	-0.16	-1.16	14.15602075	14.17012707	0.39773802	29
1737935400	13.73114337	-0.25	-1.81	13.96375356	14.0473248	13.70075347	0
1737849000	13.98427705	0.02	0.14	13.9632589	14.03601042	13.88845811	0
1737762600	13.96527885	0.1	0.70	13.86160278	14.29049739	13.70140012	0
1737676200	13.86797729	0.01	0.09	13.81886651	14.22963758	13.50250642	0
1737589800	13.85494828	-0.26	-1.87	14.15602075	14.17012707	13.7780542	0
1737503400	14.11873635	0.51	3.76	13.60327057	14.30041181	13.34758896	0
1737417000	13.60765846	0.09	0.66	12.90530935	14.5356366	0.35288498	29
1737330600	13.51803804	-0.39	-2.80	13.90090446	14.16814045	13.29513827	0
1737244200	13.90721231	13.51	3,374.62	13.90600167	13.98592234	13.63909901	0
1737157800	0.40025153	0.02216191	5.86	0.37803783	13.38596534	0.37803783	4256
1737071400	0.37808962	0.00246112	0.66	0.377524	0.39073451	0.36980118	34454
1736985000	0.3756285	0.01618094	4.50	12.86469704	12.91241318	0.34894534	239523
1736898600	0.35944756	0.01794035	5.25	0.34212004	12.63752272	0.341891	8907
1736812200	0.34150721	-0.020059	-5.55	12.90530935	12.94524169	0.32130297	46880
1736725800	0.36156655	-0.011906	-3.19	0.37355169	12.61156603	0.3594761	25577
1736639400	0.37347269	-0.000753	-0.20	0.37409233	12.62523369	0.36927297	34985
1736553000	0.37422576	0.00798795	2.18	12.90530935	12.94524169	0.35288498	35467
1736466600	0.36623781	-0.005733	-1.54	12.65883818	12.6730165	0.35987077	66115
1736380200	0.37197038	-0.018468	-4.73	12.90530935	12.94524169	0.35288498	64239
1736293800	0.39043788	-0.053273	-12.01	0.44392492	13.62747797	0.388131	85061
1736207400	0.44371135	-0.005989	-1.33	0.7151276	12.71503678	0.42122529	41405
1736121000	0.44970038	-0.006976	-1.53	0.4496834	0.45051219	0.43588375	53051
1736034600	0.45667617	0.01718311	3.91	13.08830745	13.08830745	0.43230992	45508
1735948200	0.43949306	0.01711963	4.05	0.42248461	0.44391393	0.41663671	27501
1735861800	0.42237343	0.01327499	3.24	0.7151276	12.71503678	0.41649443	20198
1735775400	0.40909844	0.01070027	2.69	0.40061457	12.46301108	0.39357588	42502
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505
1732924200	0.58923037	0.00191917	0.33	0.58829294	12.75121321	0.56323366	75794
1732837800	0.5873112	-0.009987	-1.67	0.59582254	0.608037	0.56338344	166812
1732751400	0.59729801	0.04191832	7.55	0.54977435	0.61846158	0.54283415	152249
1732665000	0.55537969	0.00663619	1.21	0.5492048	0.58190014	0.52199686	231271
1732578600	0.5487435	-0.025787	-4.49	0.51519178	13.133005	0.51178314	657911
1732492200	0.57453021	0.03010638	5.53	0.54299995	0.59806941	0.52765248	358734
1732405800	0.54442383	0.03645452	7.18	0.51519178	0.55318616	0.51178314	130661
1732319400	0.50796931	-0.001546	-0.30	0.51029987	0.51678	0.48761112	62748
1732233000	0.50951533	0.03482636	7.34	0.47247897	0.51427068	0.45975597	105089
1732146600	0.47468897	-0.038384	-7.48	0.51433975	12.31491078	0.46398846	171988
1732060200	0.51307257	-0.031879	-5.85	0.54780154	0.54832178	0.50455554	112820
1731973800	0.54495159	0.02309617	4.43	0.65651306	12.25236035	0.51463973	77737
1731887400	0.52185542	-0.033477	-6.03	0.55889081	0.55945397	0.51667298	108299
1731801000	0.55533279	0.01403723	2.59	0.53771603	0.56228023	0.53219209	73655
1731714600	0.54129556	0.00870109	1.63	11.68854244	11.68854244	0.51561393	130577
1731628200	0.53259447	-0.004657	-0.87	0.53715366	0.56055858	0.51966056	144989
1731541800	0.53725155	-0.035459	-6.19	0.57144476	0.57871413	0.51241963	220373
1731455400	0.5727108	-0.080243	-12.29	0.65651306	0.67926075	0.54325649	294180
1731369000	0.65295402	0.02518162	4.01	0.63020436	0.66759851	0.62203058	157137
1731282600	0.6277724	0.0562979	9.85	0.56892053	0.65531324	0.56551013	247036
1731196200	0.5714745	0.04185383	7.90	0.53194083	0.58766537	0.528688	106947
1731109800	0.52962067	-0.011272	-2.08	0.54152357	0.54667681	0.50982841	67935
1731023400	0.54089296	-0.008391	-1.53	0.54841486	0.5690601	0.53040897	89995
1730937000	0.54928434	0.05179487	10.41	0.49853834	0.55417106	0.49828725	46274
1730850600	0.49748947	0.02658193	5.64	0.4733755	0.50934686	0.4733755	92553
1730764200	0.47090754	-0.035249	-6.96	0.70731108	0.73749907	0.4517309	121944
1730677800	0.50615642	-0.060822	-10.73	0.56764234	0.56764234	0.4824985	245028
1730591400	0.56697805	-0.011585	-2.00	9.27403214	9.27403214	0.56578124	20080
1730505000	0.57856314	0.00616714	1.08	0.57078925	0.60234793	0.56534177	52505
1730418600	0.572396	-0.051695	-8.28	9.64127362	9.64960008	0.55913645	107345
1730332200	0.62409084	-0.015708	-2.46	0.64061474	0.6435558	0.61755399	60364
1730245800	0.63979867	0.00807597	1.28	0.62847606	0.64945694	0.62259394	51267
1730159400	0.6317227	-0.01379	-2.14	0.70731108	0.73749907	0.59558051	107998
1730073000	0.64551312	0.01600734	2.54	0.62913	0.65214437	0.61331535	53212
1729986600	0.62950578	-0.013671	-2.13	0.64631876	0.65018664	0.596221	290424