Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2553
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 91792.71 | 1.299 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 119.238,00 | BTG/USDT | /cripto/Openverse-Network-BTG | 1 | /cripto/Openverse-Network-BTG | 99.89434083 | 9 horas atrás |
| KuCoin | 97.09 | 1.21 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 117,00 | BTG/USDT | /cripto/Openverse-Network-BTG | 2 | /cripto/Openverse-Network-BTG | 0.105659170006 | 9 horas atrás |
| HitBTC | 0 | 0.000157 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | ETH | ETH 0,00000000 | BTG/ETH | /cripto/Openverse-Network-BTG | 3 | /cripto/Openverse-Network-BTG | 0 | 9 horas atrás |
| HitBTC | 0 | 4.05E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0,00000000 | BTG/BTC | /cripto/Openverse-Network-BTG | 4 | /cripto/Openverse-Network-BTG | 0 | 9 horas atrás |
| HitBTC | 0 | 0.3195 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | BTG/USDT | /cripto/Openverse-Network-BTG | 5 | /cripto/Openverse-Network-BTG | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29 | -1.22 | -53.2751091703 | 1.14 | 3 | 236575.072857 | CX |
| 4 | 2.77 | -1.7 | -61.3718411552 | 1.14 | 3.38 | 137642.94 | CX |
| 12 | 3.56 | -2.49 | -69.9438202247 | 1.14 | 5.17 | 69966.5665476 | CX |
| 26 | 0.38102 | 0.68898 | 180.825153535 | 0.32203 | 6.82 | 66864.795533 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.82 | 33399.8484219 | CX |
| 156 | 0.93587 | 0.13413 | 14.3321187772 | 0.31 | 6.82 | 29665.597528 | CX |
| 260 | 0.93587 | 0.13413 | 14.3321187772 | 0.31 | 6.82 | 29665.597528 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.25 | -0.1 | -7.41 | 1.27 | 1.43 | 1.19 | 581744 |
| 1780530600 | 1.35 | -0.39 | -22.41 | 1.8 | 2.02 | 1.33 | 151312 |
| 1780444200 | 1.74 | 0.38 | 27.94 | 1.4 | 2.62 | 1.14 | 345279 |
| 1780357800 | 1.36 | -0.67 | -33.00 | 1.98 | 2 | 1.15 | 181610 |
| 1780271400 | 2.03 | -0.4 | -16.46 | 2.42 | 2.47 | 1.67 | 75047 |
| 1780185000 | 2.43 | -0.16 | -6.18 | 2.58 | 2.69 | 2.4 | 121814 |
| 1780098600 | 2.59 | 0.28 | 12.12 | 2.29 | 3 | 2.27 | 199217 |
| 1780012200 | 2.31 | -0.19 | -7.60 | 2.49 | 2.53 | 2.09 | 154801 |
| 1779925800 | 2.5 | -0.01 | -0.40 | 2.52 | 2.69 | 2.42 | 58498 |
| 1779839400 | 2.51 | 0 | 0.00 | 2.51 | 3.38 | 2.43 | 17789 |
| 1779753000 | 2.51 | -0.02 | -0.79 | 2.52 | 2.53 | 2.48 | 3597 |
| 1779666600 | 2.53 | -0.06 | -2.32 | 2.58 | 2.66 | 2.3 | 5684 |
| 1779580200 | 2.59 | -0.03 | -1.15 | 2.59 | 2.66 | 2.56 | 3008 |
| 1779493800 | 2.62 | -0.05 | -1.87 | 2.67 | 2.71 | 2.59 | 1839 |
| 1779407400 | 2.67 | 0.01 | 0.38 | 2.66 | 2.68 | 2.65 | 3782 |
| 1779321000 | 2.66 | -0.02 | -0.75 | 2.68 | 2.68 | 2.66 | 192 |
| 1779234600 | 2.68 | 0.01 | 0.37 | 2.67 | 2.79 | 2.65 | 4214 |
| 1779148200 | 2.67 | -0.07 | -2.55 | 2.71 | 2.76 | 2.66 | 47430 |
| 1779061800 | 2.74 | 0.01 | 0.37 | 2.74 | 2.74 | 2.7 | 144952 |
| 1778975400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.76 | 2.72 | 218475 |
| 1778889000 | 2.75 | -0.03 | -1.08 | 2.76 | 2.78 | 2.75 | 240891 |
| 1778802600 | 2.78 | 0 | 0.00 | 2.78 | 2.79 | 2.74 | 120432 |
| 1778716200 | 2.78 | 0.01 | 0.36 | 2.77 | 2.79 | 2.76 | 194061 |
| 1778629800 | 2.77 | -0.03 | -1.07 | 2.8 | 2.81 | 2.77 | 194243 |
| 1778543400 | 2.8 | 0.01 | 0.36 | 2.79 | 2.82 | 2.77 | 213721 |
| 1778457000 | 2.79 | -0.02 | -0.71 | 2.81 | 2.83 | 2.77 | 195818 |
| 1778370600 | 2.81 | 0.05 | 1.81 | 2.76 | 2.87 | 2.76 | 212735 |
| 1778284200 | 2.76 | -0.01 | -0.36 | 2.77 | 2.8 | 2.74 | 161805 |
| 1778197800 | 2.77 | 0.02 | 0.73 | 2.75 | 2.82 | 2.74 | 155432 |
| 1778111400 | 2.75 | -0.01 | -0.36 | 2.76 | 2.81 | 2.73 | 95074 |
| 1778025000 | 2.76 | -0.03 | -1.08 | 2.81 | 2.88 | 2.74 | 55433 |
| 1777938600 | 2.79 | 0 | 0.00 | 2.79 | 3.3 | 2.71 | 94335 |
| 1777852200 | 2.79 | 0 | 0.00 | 2.78 | 3.35 | 2.69 | 51886 |
| 1777765800 | 2.79 | 0.01 | 0.36 | 2.78 | 2.88 | 2.73 | 713 |
| 1777679400 | 2.78 | -0.02 | -0.71 | 2.8 | 2.83 | 2.73 | 513 |
| 1777593000 | 2.8 | 0.04 | 1.45 | 2.79 | 2.84 | 2.73 | 12031 |
| 1777506600 | 2.76 | 0.01 | 0.36 | 2.75 | 3.3 | 2.74 | 86026 |
| 1777420200 | 2.75 | -0.08 | -2.83 | 2.83 | 5.17 | 2.58 | 206585 |
| 1777333800 | 2.83 | 0.01 | 0.35 | 2.82 | 2.9 | 2.79 | 120 |
| 1777247400 | 2.82 | 0.02 | 0.71 | 2.8 | 2.93 | 2.8 | 57 |
| 1777161000 | 2.8 | -0.04 | -1.41 | 2.84 | 2.92 | 2.74 | 121 |
| 1777074600 | 2.84 | -0.17 | -5.65 | 3.02 | 3.19 | 2.81 | 23103 |
| 1776988200 | 3.01 | 0.28 | 10.26 | 2.73 | 3.33 | 2.73 | 32400 |
| 1776901800 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.67 | 32169 |
| 1776815400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.69 | 2.66 | 33506 |
| 1776729000 | 2.67 | 0.08 | 3.09 | 2.59 | 2.7 | 2.58 | 33366 |
| 1776642600 | 2.59 | -0.06 | -2.26 | 2.65 | 2.66 | 2.58 | 33665 |
| 1776556200 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.65 | 33451 |
| 1776469800 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7 | 2.66 | 33099 |
| 1776383400 | 2.69 | -0.02 | -0.74 | 2.71 | 2.71 | 2.67 | 35942 |
| 1776297000 | 2.71 | 0 | 0.00 | 2.71 | 2.72 | 2.68 | 36009 |
| 1776210600 | 2.71 | 0 | 0.00 | 2.71 | 2.72 | 2.7 | 35192 |
| 1776124200 | 2.71 | -0.02 | -0.73 | 2.73 | 2.73 | 2.7 | 35570 |
| 1776037800 | 2.73 | -0.06 | -2.15 | 2.78 | 2.79 | 2.72 | 38067 |
| 1775951400 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.78 | 33716 |
| 1775865000 | 2.8 | -0.03 | -1.06 | 2.83 | 2.99 | 2.74 | 34880 |
| 1775778600 | 2.83 | -0.01 | -0.35 | 2.84 | 2.85 | 2.82 | 34024 |
| 1775692200 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 32896 |
| 1775605800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.86 | 35965 |
| 1775519400 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.87 | 34778 |
| 1775433000 | 2.9 | -0.04 | -1.36 | 2.94 | 2.94 | 2.9 | 34188 |
| 1775346600 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 34299 |
| 1775260200 | 2.92 | 0 | 0.00 | 2.92 | 2.93 | 2.9 | 31183 |
| 1775173800 | 2.92 | -0.04 | -1.35 | 2.96 | 2.97 | 2.91 | 36921 |
| 1775087400 | 2.96 | -0.06 | -1.99 | 3.02 | 3.03 | 2.78 | 35084 |
| 1775001000 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 33739 |
| 1774914600 | 3.04 | -0.02 | -0.65 | 3.06 | 3.07 | 3.02 | 32248 |
| 1774828200 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.05 | 36118 |
| 1774741800 | 3.08 | -0.04 | -1.28 | 3.13 | 3.13 | 3.06 | 33632 |
| 1774655400 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.11 | 33783 |
| 1774569000 | 3.15 | -0.07 | -2.17 | 3.22 | 3.22 | 3.14 | 35292 |
| 1774482600 | 3.22 | -0.18 | -5.29 | 3.4 | 3.4 | 3.08 | 37125 |
| 1774396200 | 3.4 | -0.06 | -1.73 | 3.46 | 3.47 | 3.38 | 32949 |
| 1774309800 | 3.46 | -0.08 | -2.26 | 3.54 | 3.55 | 3.45 | 35370 |
| 1774223400 | 3.54 | -0.04 | -1.12 | 3.58 | 3.59 | 3.52 | 41295 |
| 1774137000 | 3.58 | 0 | 0.00 | 3.56 | 3.63 | 3.53 | 42775 |
| 1774050600 | 3.58 | -0.04 | -1.10 | 3.63 | 3.71 | 3.57 | 29631 |
| 1773964200 | 3.62 | -0.04 | -1.09 | 3.64 | 3.67 | 3.54 | 16031 |
| 1773877800 | 3.66 | 0.11 | 3.10 | 3.55 | 3.78 | 3.55 | 2759 |
| 1773791400 | 3.55 | -0.11 | -3.01 | 3.66 | 3.66 | 3.55 | 63 |
| 1773705000 | 3.66 | 0.01 | 0.27 | 3.65 | 3.88 | 3.63 | 2929 |
| 1773618600 | 3.65 | 0.15 | 4.29 | 3.5 | 3.66 | 3.5 | 2718 |
| 1773532200 | 3.5 | -0.1 | -2.78 | 3.59 | 3.62 | 3.5 | 8 |
| 1773445800 | 3.6 | 0.04 | 1.12 | 3.56 | 3.62 | 3.5 | 2895 |
| 1773359400 | 3.56 | 0 | 0.00 | 3.56 | 3.59 | 3.52 | 2921 |
| 1773273000 | 3.56 | -0.02 | -0.56 | 3.58 | 3.6 | 3.55 | 2401 |
| 1773186600 | 3.58 | -0.04 | -1.10 | 3.62 | 3.63 | 3.57 | 2557 |
| 1773100200 | 3.62 | 0 | 0.00 | 3.63 | 3.63 | 3.6 | 2436 |
| 1773013800 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.61 | 2535 |
| 1772927400 | 3.66 | 0.06 | 1.67 | 3.46 | 3.8 | 3.46 | 2787 |
| 1772841000 | 3.6 | -0.14 | -3.74 | 3.74 | 3.74 | 3.4 | 116 |
| 1772754600 | 3.74 | -0.04 | -1.06 | 3.77 | 3.8 | 3.74 | 2437 |
|
BTG/BTC 0,00000400 BTC
+5,26%
|
BTG/EUR 0,210744 €
+0,92%
|
|
BTG/USD $ 0,242337
-0,06%
|
BTG/GBP £ 0,181574
+0,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
