Openverse NetworkBTG

US$ 0,720

0,0169

(

2,40%

)

Links Oficiais

Website

Info

Posição 3075

binance-smart-chain

Categorias:

Oferta

UST 0,712

Bolsa

GATEIO

Venda

UST 0,7271

Último Horário de Negociação

23:05:55

Volume (24h)

$ 6.541

Tamanho da Última Negociação

10,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 0,720

Capitalização de Mercado Totalmente Diluída

UST 14.400.000

Data de Gênese

Variação Diária 0,6503-0,7818

Variação de 52 Semanas 0,310-6,82

Oferta em Circulação 20.000.000 / 20.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	2747.8	0.68295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 1.876,00	BTG/USDT	/cripto/Openverse-Network-BTG	1	/cripto/Openverse-Network-BTG	96.324132564	18 horas atrás
KuCoin	104.86	0.6955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 72,00	BTG/USDT	/cripto/Openverse-Network-BTG	2	/cripto/Openverse-Network-BTG	3.67586743601	18 horas atrás
LATOKEN	0	1.175	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0,00000000	BTG/USDT	/cripto/Openverse-Network-BTG	3	/cripto/Openverse-Network-BTG	0	18 horas atrás
HitBTC	0	0.0003565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	ETH	ETH 0,00000000	BTG/ETH	/cripto/Openverse-Network-BTG	4	/cripto/Openverse-Network-BTG	0	18 horas atrás
HitBTC	0	4.9E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0,00000000	BTG/BTC	/cripto/Openverse-Network-BTG	5	/cripto/Openverse-Network-BTG	0	18 horas atrás
HitBTC	0	0.268995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	BTG/USDT	/cripto/Openverse-Network-BTG	6	/cripto/Openverse-Network-BTG	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7919	-0.0719	-9.07942922086	0.6942	1.32	341503.114286	CX
4	1.8	-1.08	-60	0.6942	2.02	183885.752857	CX
12	2.88	-2.16	-75	0.6942	5.17	114275.519524	CX
26	0.58	0.14	24.1379310345	0.56795	6.82	91418.4256133	CX
52	0.57	0.15	26.3157894737	0.31	6.82	45497.1360986	CX
156	0.93587	-0.21587	-23.0662378322	0.31	6.82	38005.274357	CX
260	0.93587	-0.21587	-23.0662378322	0.31	6.82	38005.274357	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782863400	0.7112	-0.0325	-4.37	0.7437	0.7471	0.6942	2331
1782777000	0.7437	-0.0263	-3.42	0.77	0.77	0.7135	1534
1782690600	0.77	0.0439	6.05	0.7261	0.8007	0.72	5784
1782604200	0.7261	-0.059	-7.51	0.7861	0.8033	0.7229	7558
1782517800	0.7851	-0.041	-4.96	0.8336	0.8484	0.7554	483136
1782431400	0.8261	-0.0436	-5.01	0.8785	0.897	0.7915	1021966
1782345000	0.8697	0.0778	9.82	0.7919	1.32	0.78	868210
1782258600	0.7919	-0.0128	-1.59	0.8047	0.8327	0.7753	2672
1782172200	0.8047	-0.0309	-3.70	0.8369	0.8556	0.7604	4681
1782085800	0.8356	-0.0338	-3.89	0.8673	0.8759	0.7997	4749
1781999400	0.8694	-0.0021	-0.24	0.8715	0.8934	0.8535	4918
1781913000	0.8715	-0.0272	-3.03	0.8803	1.02	0.8535	544946
1781826600	0.8987	0.0139	1.57	0.8848	0.9444	0.8624	360031
1781740200	0.8848	-0.0035	-0.39	0.8883	0.9777	0.86	3524
1781653800	0.8883	-0.0424	-4.56	0.9307	0.938	0.8701	2336
1781567400	0.9307	0.058	6.65	0.8727	1.33	0.8547	10600
1781481000	0.8727	0.0314	3.73	0.8413	0.9564	0.8263	6689
1781394600	0.8413	-0.0922	-9.88	0.9335	0.9647	0.8102	8856
1781308200	0.9335	-0.1465	-13.56	1.14	1.14	0.87	11612
1781221800	1.08	-0.14	-11.48	1.28	1.36	0.98	21022
1781135400	1.22	0.46	60.80	0.7688	2	0.7538	49783
1781049000	0.7587	-0.0627	-7.63	0.8214	0.839	0.6978	8523
1780962600	0.8214	-0.1097	-11.78	0.9311	0.933	0.8014	10973
1780876200	0.9311	-0.0309	-3.21	0.962	1.02	0.886	9874
1780789800	0.962	-0.128	-11.74	1.1	1.13	0.88	268964
1780703400	1.09	-0.16	-12.80	1.24	1.34	1.01	690460
1780617000	1.25	-0.1	-7.41	1.27	1.43	1.19	581744
1780530600	1.35	-0.39	-22.41	1.8	2.02	1.33	151312
1780444200	1.74	0.38	27.94	1.4	2.62	1.14	345279
1780357800	1.36	-0.67	-33.00	1.98	2	1.15	181610
1780271400	2.03	-0.4	-16.46	2.42	2.47	1.67	75047
1780185000	2.43	-0.16	-6.18	2.58	2.69	2.4	121814
1780098600	2.59	0.28	12.12	2.29	3	2.27	199217
1780012200	2.31	-0.19	-7.60	2.49	2.53	2.09	154801
1779925800	2.5	-0.01	-0.40	2.52	2.69	2.42	58498
1779839400	2.51	0	0.00	2.51	3.38	2.43	17789
1779753000	2.51	-0.02	-0.79	2.52	2.53	2.48	3597
1779666600	2.53	-0.06	-2.32	2.58	2.66	2.3	5684
1779580200	2.59	-0.03	-1.15	2.59	2.66	2.56	3008
1779493800	2.62	-0.05	-1.87	2.67	2.71	2.59	1839
1779407400	2.67	0.01	0.38	2.66	2.68	2.65	3782
1779321000	2.66	-0.02	-0.75	2.68	2.68	2.66	192
1779234600	2.68	0.01	0.37	2.67	2.79	2.65	4214
1779148200	2.67	-0.07	-2.55	2.71	2.76	2.66	47430
1779061800	2.74	0.01	0.37	2.74	2.74	2.7	144952
1778975400	2.73	-0.02	-0.73	2.75	2.76	2.72	218475
1778889000	2.75	-0.03	-1.08	2.76	2.78	2.75	240891
1778802600	2.78	0	0.00	2.78	2.79	2.74	120432
1778716200	2.78	0.01	0.36	2.77	2.79	2.76	194061
1778629800	2.77	-0.03	-1.07	2.8	2.81	2.77	194243
1778543400	2.8	0.01	0.36	2.79	2.82	2.77	213721
1778457000	2.79	-0.02	-0.71	2.81	2.83	2.77	195818
1778370600	2.81	0.05	1.81	2.76	2.87	2.76	212735
1778284200	2.76	-0.01	-0.36	2.77	2.8	2.74	161805
1778197800	2.77	0.02	0.73	2.75	2.82	2.74	155432
1778111400	2.75	-0.01	-0.36	2.76	2.81	2.73	95074
1778025000	2.76	-0.03	-1.08	2.81	2.88	2.74	55433
1777938600	2.79	0	0.00	2.79	3.3	2.71	94335
1777852200	2.79	0	0.00	2.78	3.35	2.69	51886
1777765800	2.79	0.01	0.36	2.78	2.88	2.73	713
1777679400	2.78	-0.02	-0.71	2.8	2.83	2.73	513
1777593000	2.8	0.04	1.45	2.79	2.84	2.73	12031
1777506600	2.76	0.01	0.36	2.75	3.3	2.74	86026
1777420200	2.75	-0.08	-2.83	2.83	5.17	2.58	206585
1777333800	2.83	0.01	0.35	2.82	2.9	2.79	120
1777247400	2.82	0.02	0.71	2.8	2.93	2.8	57
1777161000	2.8	-0.04	-1.41	2.84	2.92	2.74	121
1777074600	2.84	-0.17	-5.65	3.02	3.19	2.81	23103
1776988200	3.01	0.28	10.26	2.73	3.33	2.73	32400
1776901800	2.73	0.05	1.87	2.68	2.73	2.67	32169
1776815400	2.68	0.01	0.37	2.67	2.69	2.66	33506
1776729000	2.67	0.08	3.09	2.59	2.7	2.58	33366
1776642600	2.59	-0.06	-2.26	2.65	2.66	2.58	33665
1776556200	2.65	-0.02	-0.75	2.67	2.67	2.65	33451
1776469800	2.67	-0.02	-0.74	2.69	2.7	2.66	33099
1776383400	2.69	-0.02	-0.74	2.71	2.71	2.67	35942
1776297000	2.71	0	0.00	2.71	2.72	2.68	36009
1776210600	2.71	0	0.00	2.71	2.72	2.7	35192
1776124200	2.71	-0.02	-0.73	2.73	2.73	2.7	35570
1776037800	2.73	-0.06	-2.15	2.78	2.79	2.72	38067
1775951400	2.79	-0.01	-0.36	2.8	2.8	2.78	33716
1775865000	2.8	-0.03	-1.06	2.83	2.99	2.74	34880
1775778600	2.83	-0.01	-0.35	2.84	2.85	2.82	34024
1775692200	2.84	-0.04	-1.39	2.88	2.88	2.84	32896
1775605800	2.88	0	0.00	2.88	2.88	2.86	35965
1775519400	2.88	-0.02	-0.69	2.91	2.91	2.87	34778
1775433000	2.9	-0.04	-1.36	2.94	2.94	2.9	34188
1775346600	2.94	0.02	0.68	2.92	2.94	2.92	34299
1775260200	2.92	0	0.00	2.92	2.93	2.9	31183
1775173800	2.92	-0.04	-1.35	2.96	2.97	2.91	36921
1775087400	2.96	-0.06	-1.99	3.02	3.03	2.78	35084