BlockStampBST

US$ 0,362409

-0,002305

(

-0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4308

Moeda

Minerável

Carteira

Oferta

US$ 0,162131

Bolsa

Venda

US$ 0,429169

Último Horário de Negociação

16:13:04

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,077333

Capitalização de Mercado Totalmente Diluída

US$ 38.052.981

Data de Gênese

19/08/2018

Variação Diária 0,360756-0,367324

Variação de 52 Semanas 0,000638-0,379071

Oferta em Circulação 0 / 105.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732752121	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	10 horas atrás
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	10 horas atrás
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	10 horas atrás
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	10 horas atrás
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35836728	0.00404206	1.12790989177	0.25795996	0.37907128	0	CX
4	0.27478316	0.08762618	31.8892103868	0.25391995	0.37907128	0	CX
12	0.2204201	0.14198924	64.4175553863	0.19965648	0.37907128	0	CX
26	0.26369412	0.09871522	37.4355029229	0.18875363	0.37907128	0	CX
52	0.14156501	0.22084433	156.002058701	0.00063841	0.37907128	0	CX
156	0.1204175	0.24199184	200.960690929	0.00063841	6.06393936	8.03314254	CX
260	0.10017081	0.26223853	261.791364171	7.226E-5	7.98848223	17737.2829719	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016
1731541800	0.34369628	0.00939505	2.81	0.33510649	0.35510042	0.32802215
1731455400	0.33430123	-0.002822	-0.84	0.33621963	0.34192221	0.32408573
1731369000	0.337123	0.03167676	10.37	0.3058463	0.34051473	0.30513726
1731282600	0.30544624	0.0135641	4.65	0.29175412	0.30951	0.29099875
1731196200	0.29188214	0.00104998	0.36	0.29084535	0.29237462	0.28796856
1731109800	0.29083216	0.00174732	0.60	0.28861003	0.29369652	0.28759365
1731023400	0.28908484	0.00158064	0.55	0.28744503	0.29239776	0.28312648
1730937000	0.2875042	0.02347348	8.89	0.26421837	0.29059504	0.26408529
1730850600	0.26403072	0.00692603	2.69	0.25771159	0.26765984	0.25647241
1730764200	0.25710469	-0.004582	-1.75	0.26039085	0.26297444	0.25391995
1730677800	0.26168631	-0.00138	-0.52	0.26337496	0.26337496	0.2564449
1730591400	0.26306674	-0.000864	-0.33	0.26431652	0.26546268	0.26257251
1730505000	0.26393036	-0.003282	-1.23	0.26678956	0.27184348	0.26155909
1730418600	0.26721189	-0.007909	-2.87	0.27478316	0.27607152	0.26468029
1730332200	0.27512125	-0.000842	-0.31	0.2763151	0.27704884	0.27148818
1730245800	0.2759631	0.01041595	3.92	0.26506204	0.27950451	0.264945
1730159400	0.26554715	0.0073419	2.84	0.26039085	0.26673982	0.25795996
1730073000	0.25820525	0.00345318	1.36	0.2546	0.25923831	0.25405044
1729986600	0.25475207	0.00278601	1.11	0.25319704	0.25574049	0.25218293
1729900200	0.25196606	-0.00677	-2.62	0.25921567	0.2611675	0.24907122
1729813800	0.25873588	0.00538726	2.13	0.25324112	0.26122355	0.25277406
1729727400	0.25334862	-0.002557	-1.00	0.25583864	0.25585764	0.24780062
1729641000	0.25590598	-0.000548	-0.21	0.25588721	0.25739763	0.25299594
1729554600	0.25645386	-0.005757	-2.20	0.26210146	0.26380219	0.25398436
1729468200	0.26221071	0.00250386	0.96	0.25984096	0.26335208	0.25872908
1729381800	0.25970685	-0.000325	-0.12	0.26015943	0.26074444	0.25854257
1729295400	0.26003183	0.0042427	1.66	0.26039085	0.26214155	0.25662015
1729209000	0.25578913	-0.001284	-0.50	0.26039085	0.26111703	0.2543112
1729122600	0.25707292	0.00330379	1.30	0.2543416	0.25976678	0.25379858
1729036200	0.25376913	0.0025359	1.01	0.25101625	0.25762445	0.24647833
1728949800	0.25123323	0.01271985	5.33	0.26039085	0.26111703	0.24302406
1728863400	0.23851338	-0.001468	-0.61	0.24038309	0.24041361	0.2357463
1728777000	0.2399814	0.00266886	1.12	0.23762593	0.24113363	0.2373939
1728690600	0.23731254	0.00857413	3.75	0.22896489	0.24095971	0.22834002
1728604200	0.22873841	-0.00161	-0.70	0.23015209	0.23264945	0.2237839
1728517800	0.23034859	-0.005997	-2.54	0.23616593	0.23751037	0.2292421
1728431400	0.23634556	-0.00088	-0.37	0.23673107	0.24010284	0.23509878
1728345000	0.23722583	-0.001601	-0.67	0.26039085	0.26111703	0.2363885
1728258600	0.2388273	0.00301032	1.28	0.23566965	0.23905005	0.23497433
1728172200	0.23581698	0.00013023	0.06	0.23627902	0.23699657	0.23450791
1728085800	0.23568675	0.00477941	2.07	0.23085079	0.23734032	0.22976206
1727999400	0.23090734	0.0002538	0.11	0.26039085	0.26111703	0.22825665
1727913000	0.23065354	-0.000746	-0.32	0.23116323	0.23668243	0.22791849
1727826600	0.23139929	-0.008882	-3.70	0.24065616	0.24351414	0.22886279
1727740200	0.24028141	-0.00938	-3.76	0.24903794	0.2491622	0.2391704
1727653800	0.24966178	-0.000479	-0.19	0.25034031	0.25080448	0.24871817
1727567400	0.25014054	0.00030088	0.12	0.25015042	0.25157029	0.24872485
1727481000	0.24983966	0.00223231	0.90	0.24743092	0.2526908	0.24641624
1727394600	0.24760735	0.00826329	3.45	0.24013518	0.24982841	0.23814892
1727308200	0.23934406	-0.005189	-2.12	0.24422087	0.24554437	0.23924667
1727221800	0.24453353	0.00370952	1.54	0.24064408	0.2457061	0.23838885
1727135400	0.24082401	-0.000511	-0.21	0.26039085	0.26111703	0.23967899
1727049000	0.24133496	-1.6E-5	-0.01	0.24083016	0.24293077	0.23712349
1726962600	0.2413513	0.0015992	0.67	0.24017379	0.2413513	0.23854614
1726876200	0.2397521	0.00029324	0.12	0.2391118	0.24358858	0.23720964
1726789800	0.23945886	0.00674379	2.90	0.23476384	0.24265561	0.23444784
1726703400	0.23271507	0.00368904	1.61	0.22913946	0.23323248	0.22514779
1726617000	0.22902603	0.00737177	3.33	0.22132872	0.2330755	0.21901193
1726530600	0.22165426	-0.003083	-1.37	0.2248675	0.22497421	0.21870675
1726444200	0.22473747	-0.003332	-1.46	0.22803572	0.2294788	0.22325965
1726357800	0.22806897	-0.002162	-0.94	0.23005937	0.23046278	0.22612489
1726271400	0.23023056	0.00915348	4.14	0.22105683	0.230514	0.21911096
1726185000	0.22107708	0.00307352	1.41	0.21809507	0.22251485	0.21801265
1726098600	0.21800356	-0.000911	-0.42	0.21900319	0.22039802	0.21111827
1726012200	0.21891416	0.00184844	0.85	0.2164369	0.22052988	0.21442955
1725925800	0.21706572	0.00818805	3.92	0.26039085	0.26111703	0.20799615
1725839400	0.20887767	0.00330668	1.61	0.20586496	0.21020057	0.20382082
1725753000	0.20557099	0.00083463	0.41	0.20514687	0.20832861	0.20422522
1725666600	0.20473636	-0.008641	-4.05	0.21344691	0.21634961	0.19965648
1725580200	0.21337763	-0.0066	-3.00	0.2204201	0.22129714	0.2119472
1725493800	0.21997744	0.00087575	0.40	0.21819106	0.2223136	0.21210368
1725407400	0.21910169	-0.005722	-2.55	0.22470604	0.22718843	0.21877215
1725321000	0.2248232	0.00723813	3.33	0.26039085	0.26111703	0.21811304
1725234600	0.21758507	-0.006442	-2.88	0.22403777	0.22434747	0.21753225
1725148200	0.22402713	-0.000542	-0.24	0.22460451	0.22552175	0.22331053
1725061800	0.22456955	-0.001056	-0.47	0.22532985	0.22754764	0.22006396
1724975400	0.22562519	0.00072257	0.32	0.22430415	0.23245952	0.22373765
1724889000	0.22490262	-0.001806	-0.80	0.226087	0.22876209	0.22010922