Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1831 | Binance | 12096775.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.351.124,73 | 1736293315 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 92.5705829797 | Recentemente |
| 0.1835 | LBank | 728274.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 142.740,51 | 1736293319 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 2 | https://www.lbank.info/exchange/chess/usdt | 5.57312240702 | Recentemente |
| 0.18229 | Gate.io | 147273.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.614,92 | 1736292286 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 3 | https://gate.io/trade/CHESS_USDT | 1.12701365077 | 17 mins atrás |
| 0.1834 | LATOKEN | 95299.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.827,61 | 1736292776 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHESS-USDT | 0.729280962507 | 9 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CHESS/USDT | https://hitbtc.com/CHESS-to-USDT | USDT | 5 | https://hitbtc.com/CHESS-to-USDT | 0 | - | |||
| 5.54E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736292287 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 6 | https://gate.io/trade/CHESS_ETH | 0 | 17 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 7 | https://poloniex.com/exchange#USDT_CHESS | 0 | - | |||
| 0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736293088 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | Recentemente |
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736208122 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 0 | 24 horas atrás |
| 2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736208138 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 10 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 24 horas atrás |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736292919 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 11 | https://hitbtc.com/CHESS-to-BTC | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25188016 | 0.01223731 | 4.8583858292 | 0.25015812 | 0.2896148 | 11074.2 | CX |
| 4 | 0.26442012 | -0.00030265 | -0.114458007205 | 0.24842578 | 0.29458323 | 6921.375 | CX |
| 12 | 0.17967479 | 0.08444268 | 46.9975114483 | 0.16344338 | 0.29458323 | 5471.95764706 | CX |
| 26 | 0.15816117 | 0.1059563 | 66.9926126621 | 0.13388207 | 0.29458323 | 5447.30918919 | CX |
| 52 | 0.2054459 | 0.05867157 | 28.5581605668 | 0.13388207 | 0.37037949 | 105914.107065 | CX |
| 156 | 1.92002444 | -1.65590697 | -86.2440568725 | 0.11200035 | 2.3924931 | 409131.817364 | CX |
| 260 | 3.11751791 | -2.85340044 | -91.5279566108 | 0.11200035 | 5.88421884 | 426075.550677 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.27808638 | 0.01043101 | 3.90 | 0.28865689 | 0.2896148 | 0.25921556 | 38759 |
| 1736121000 | 0.26765537 | 0.00052437 | 0.20 | 0.26706088 | 0.26862061 | 0.2646437 | 0 |
| 1736034600 | 0.267131 | 0.00029593 | 0.11 | 0.26700814 | 0.26838691 | 0.26541289 | 0 |
| 1735948200 | 0.26683507 | 0.00333605 | 1.27 | 0.26356838 | 0.26908247 | 0.26124316 | 0 |
| 1735861800 | 0.26349902 | 0.0065134 | 2.53 | 0.28865689 | 0.2896148 | 0.25921556 | 38759 |
| 1735775400 | 0.25698562 | 0.00320506 | 1.26 | 0.25400271 | 0.25802967 | 0.25248264 | 0 |
| 1735689000 | 0.25378056 | 0.0020298 | 0.81 | 0.25188016 | 0.26143864 | 0.25015812 | 0 |
| 1735602600 | 0.25175076 | -0.003004 | -1.18 | 0.28865689 | 0.2896148 | 0.24842578 | 38759 |
| 1735516200 | 0.25475441 | -0.00371 | -1.44 | 0.2587873 | 0.2587873 | 0.25264477 | 0 |
| 1735429800 | 0.25846408 | 0.00207104 | 0.81 | 0.25641388 | 0.25900944 | 0.2557641 | 0 |
| 1735343400 | 0.25639304 | -0.003777 | -1.45 | 0.26039405 | 0.26425156 | 0.2541643 | 0 |
| 1735257000 | 0.26016957 | -0.009565 | -3.55 | 0.27112299 | 0.27162434 | 0.25870496 | 0 |
| 1735170600 | 0.26973448 | 0.0017077 | 0.64 | 0.26840908 | 0.27019201 | 0.26564172 | 0 |
| 1735084200 | 0.26802678 | 0.01045894 | 4.06 | 0.25746421 | 0.27013408 | 0.25413561 | 0 |
| 1734997800 | 0.25756784 | -0.000925 | -0.36 | 0.28865689 | 0.2896148 | 0.25128336 | 38759 |
| 1734911400 | 0.25849283 | -0.005547 | -2.10 | 0.26398821 | 0.26481898 | 0.25626433 | 0 |
| 1734825000 | 0.26403951 | -0.001035 | -0.39 | 0.26573877 | 0.27064263 | 0.26232536 | 0 |
| 1734738600 | 0.2650743 | -0.001301 | -0.49 | 0.26515424 | 0.2667334 | 0.25070424 | 0 |
| 1734652200 | 0.26637512 | -0.006925 | -2.53 | 0.27317381 | 0.2794609 | 0.26010818 | 0 |
| 1734565800 | 0.27330045 | -0.015308 | -5.30 | 0.28865689 | 0.2896148 | 0.27292947 | 0 |
| 1734479400 | 0.2886088 | 0.00041284 | 0.14 | 0.28835016 | 0.29458323 | 0.28675515 | 0 |
| 1734393000 | 0.28819596 | 0.00353224 | 1.24 | 0.27524553 | 0.29306479 | 0.27267714 | 38759 |
| 1734306600 | 0.28466372 | 0.00882673 | 3.20 | 0.27605454 | 0.28580185 | 0.27559048 | 0 |
| 1734220200 | 0.27583699 | 0.0003211 | 0.12 | 0.27587047 | 0.27910877 | 0.27380425 | 0 |
| 1734133800 | 0.27551589 | 0.00347096 | 1.28 | 0.27226256 | 0.27714879 | 0.27007965 | 0 |
| 1734047400 | 0.27204493 | -0.003411 | -1.24 | 0.27524553 | 0.27885657 | 0.2701307 | 0 |
| 1733961000 | 0.27545627 | 0.01273175 | 4.85 | 0.26342585 | 0.27729589 | 0.26053802 | 0 |
| 1733874600 | 0.26272452 | -0.002213 | -0.84 | 0.26442012 | 0.26720322 | 0.2567272 | 0 |
| 1733788200 | 0.26493768 | -0.010005 | -3.64 | 0.26829614 | 0.28185222 | 0.25975407 | 38759 |
| 1733701800 | 0.27494314 | 0.0031129 | 1.15 | 0.27173311 | 0.27494314 | 0.26920199 | 0 |
| 1733615400 | 0.27183024 | -0.000143 | -0.05 | 0.27165105 | 0.27355023 | 0.26968318 | 0 |
| 1733529000 | 0.27197328 | 0.00841181 | 3.19 | 0.26312619 | 0.27752266 | 0.26244083 | 0 |
| 1733442600 | 0.26356147 | -0.005615 | -2.09 | 0.26829614 | 0.28185222 | 0.25442189 | 0 |
| 1733356200 | 0.26917634 | 0.00786271 | 3.01 | 0.26103973 | 0.26993089 | 0.25756297 | 0 |
| 1733269800 | 0.26131363 | 0.00108914 | 0.42 | 0.2607458 | 0.26172609 | 0.2549456 | 0 |
| 1733183400 | 0.26022449 | -0.00459 | -1.73 | 0.26454883 | 0.26693783 | 0.25694852 | 0 |
| 1733097000 | 0.26481414 | 0.00240155 | 0.92 | 0.26239793 | 0.26606963 | 0.26054477 | 0 |
| 1733010600 | 0.26241259 | -0.002498 | -0.94 | 0.26515941 | 0.26515941 | 0.26152704 | 0 |
| 1732924200 | 0.26491018 | 0.00473324 | 1.82 | 0.2601881 | 0.26842091 | 0.25961652 | 0 |
| 1732837800 | 0.26017694 | -0.001021 | -0.39 | 0.26139311 | 0.26292665 | 0.2575942 | 0 |
| 1732751400 | 0.26119784 | 0.01109308 | 4.44 | 0.24964712 | 0.26481917 | 0.2496033 | 0 |
| 1732665000 | 0.25010476 | -0.002447 | -0.97 | 0.25319272 | 0.25837951 | 0.24673737 | 0 |
| 1732578600 | 0.252552 | -0.013217 | -4.97 | 0.26896768 | 0.26922706 | 0.2524909 | 38759 |
| 1732492200 | 0.26576907 | -9.0E-5 | -0.03 | 0.26611889 | 0.26832789 | 0.26055497 | 0 |
| 1732405800 | 0.26585867 | -0.003474 | -1.29 | 0.26896768 | 0.26922706 | 0.26457567 | 0 |
| 1732319400 | 0.26933265 | 0.00127043 | 0.47 | 0.26795669 | 0.27133523 | 0.26447653 | 0 |
| 1732233000 | 0.26806222 | 0.01188087 | 4.64 | 0.25651552 | 0.26923922 | 0.25609939 | 0 |
| 1732146600 | 0.25618135 | 0.00518182 | 2.06 | 0.25116771 | 0.25823859 | 0.24928723 | 0 |
| 1732060200 | 0.25099953 | 0.00477556 | 1.94 | 0.24628433 | 0.25581115 | 0.24597098 | 0 |
| 1731973800 | 0.24622397 | 0.001913 | 0.78 | 0.24066247 | 0.25197584 | 0.23690957 | 38759 |
| 1731887400 | 0.24431097 | -0.0017 | -0.69 | 0.24638298 | 0.2485731 | 0.24146236 | 0 |
| 1731801000 | 0.24601061 | -0.001855 | -0.75 | 0.24747675 | 0.24952706 | 0.24533488 | 0 |
| 1731714600 | 0.24786598 | 0.01038123 | 4.37 | 0.23845222 | 0.24990796 | 0.2370919 | 0 |
| 1731628200 | 0.23748475 | -0.008529 | -3.47 | 0.24596935 | 0.24964364 | 0.23585275 | 0 |
| 1731541800 | 0.24601418 | 0.00672488 | 2.81 | 0.2398657 | 0.25417714 | 0.2347948 | 0 |
| 1731455400 | 0.2392893 | -0.00202 | -0.84 | 0.24066247 | 0.24474432 | 0.23197715 | 0 |
| 1731369000 | 0.24130909 | 0.02267389 | 10.37 | 0.21892156 | 0.24373686 | 0.21841404 | 0 |
| 1731282600 | 0.2186352 | 0.00970904 | 4.65 | 0.20883452 | 0.221544 | 0.20829384 | 0 |
| 1731196200 | 0.20892616 | 0.00075156 | 0.36 | 0.20818404 | 0.20927867 | 0.20612486 | 0 |
| 1731109800 | 0.2081746 | 0.00125071 | 0.60 | 0.20658402 | 0.21022488 | 0.2058565 | 0 |
| 1731023400 | 0.20692389 | 0.00113141 | 0.55 | 0.20575012 | 0.20929524 | 0.20265895 | 0 |
| 1730937000 | 0.20579248 | 0.01680207 | 8.89 | 0.18912472 | 0.20800487 | 0.18902947 | 0 |
| 1730850600 | 0.18899041 | 0.00495758 | 2.69 | 0.18446724 | 0.19158809 | 0.18358025 | 0 |
| 1730764200 | 0.18403283 | -0.003279 | -1.75 | 0.18852102 | 0.18852102 | 0.18175322 | 38759 |
| 1730677800 | 0.18731231 | -0.000988 | -0.52 | 0.18852102 | 0.18852102 | 0.18356056 | 0 |
| 1730591400 | 0.1883004 | -0.000618 | -0.33 | 0.18919498 | 0.19001539 | 0.18794664 | 0 |
| 1730505000 | 0.18891857 | -0.002349 | -1.23 | 0.19096516 | 0.1945827 | 0.18722124 | 0 |
| 1730418600 | 0.19126746 | -0.005661 | -2.87 | 0.19668689 | 0.19760908 | 0.18945537 | 0 |
| 1730332200 | 0.19692889 | -0.000603 | -0.31 | 0.19778344 | 0.19830864 | 0.19432838 | 0 |
| 1730245800 | 0.19753148 | 0.00745563 | 3.92 | 0.18972862 | 0.20006639 | 0.18964484 | 0 |
| 1730159400 | 0.19007585 | 0.00525525 | 2.84 | 0.18554384 | 0.19092955 | 0.18288842 | 38759 |
| 1730073000 | 0.1848206 | 0.00247175 | 1.36 | 0.18224 | 0.18556005 | 0.18184663 | 0 |
| 1729986600 | 0.18234885 | 0.0019942 | 1.11 | 0.18123577 | 0.18305635 | 0.18050988 | 0 |
| 1729900200 | 0.18035465 | -0.004846 | -2.62 | 0.18554384 | 0.18694094 | 0.17828256 | 0 |
| 1729813800 | 0.18520042 | 0.00385615 | 2.13 | 0.18126732 | 0.18698106 | 0.18093301 | 0 |
| 1729727400 | 0.18134427 | -0.001831 | -1.00 | 0.18312661 | 0.18314021 | 0.17737307 | 0 |
| 1729641000 | 0.1831748 | -0.000392 | -0.21 | 0.18316137 | 0.18424251 | 0.18109183 | 0 |
| 1729554600 | 0.18356697 | -0.004121 | -2.20 | 0.18760947 | 0.18882683 | 0.18179933 | 0 |
| 1729468200 | 0.18768767 | 0.00179224 | 0.96 | 0.18599142 | 0.18850464 | 0.18519555 | 0 |
| 1729381800 | 0.18589543 | -0.000233 | -0.13 | 0.18621938 | 0.18663813 | 0.18506205 | 0 |
| 1729295400 | 0.18612804 | 0.00303688 | 1.66 | 0.16389066 | 0.18763816 | 0.16344338 | 38759 |
| 1729209000 | 0.18309116 | -0.000919 | -0.50 | 0.16389066 | 0.18344838 | 0.16344338 | 38759 |
| 1729122600 | 0.18401009 | 0.00236482 | 1.30 | 0.18205504 | 0.18593832 | 0.18166635 | 0 |
| 1729036200 | 0.18164527 | 0.00181517 | 1.01 | 0.17967479 | 0.18440487 | 0.17642659 | 0 |
| 1728949800 | 0.1798301 | 0.00910474 | 5.33 | 0.16389066 | 0.18082048 | 0.16344338 | 38759 |
| 1728863400 | 0.17072536 | -0.001051 | -0.61 | 0.17206369 | 0.17208553 | 0.16874472 | 0 |
| 1728777000 | 0.17177616 | 0.00191034 | 1.12 | 0.17009014 | 0.17260091 | 0.16992405 | 0 |
| 1728690600 | 0.16986582 | 0.00613727 | 3.75 | 0.16389066 | 0.17247642 | 0.16344338 | 0 |
| 1728604200 | 0.16372855 | -0.001153 | -0.70 | 0.16474044 | 0.16652802 | 0.16018216 | 0 |
| 1728517800 | 0.16488109 | -0.004293 | -2.54 | 0.16904508 | 0.17000742 | 0.16408908 | 0 |
| 1728431400 | 0.16917366 | -0.00063 | -0.37 | 0.1694496 | 0.17186309 | 0.16828123 | 0 |
| 1728345000 | 0.16980375 | -0.001146 | -0.67 | 0.16524057 | 0.17522895 | 0.16446126 | 38759 |
| 1728258600 | 0.17095006 | 0.00215475 | 1.28 | 0.16868985 | 0.17110951 | 0.16819215 | 0 |
| 1728172200 | 0.16879531 | 9.3E-5 | 0.06 | 0.16912603 | 0.16963965 | 0.16785829 | 0 |
|
CHESSSS/BTC 0,00000272 BTC
+0,00%
|
CHESSSS/EUR 0,255574 €
-4,61%
|
|
CHESSSS/USD $ 0,264117
-5,07%
|
CHESSSS/GBP £ 0,211869
-4,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
