Chronic TokenCHTTT

US$ 0,003981

-0,000218

(

-5,19%

)

Links Oficiais

Website

Código fonte

Info

Posição 2081

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,09

Bolsa

Venda

US$ 7,20

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 16.720.410

Data de Gênese

19/07/2021

Variação Diária 0,003959-0,004214

Variação de 52 Semanas 0,002819-0,006466

Oferta em Circulação 338.902.572 / 4.200.000.000

8.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00398062	4.3E-7	0.0108023373243	0.00377667	0.00546823	0	CX
4	0.00535714	-0.00137609	-25.6870270331	0.00365586	0.00546823	0	CX
12	0.00369291	0.00028814	7.80251888077	0.00340753	0.00546823	0	CX
26	0.00506947	-0.00108842	-21.4700945069	0.00340753	0.00627342	0	CX
52	0.00286047	0.00112058	39.1746810839	0.00281917	0.00646597	0	CX
156	0	0	0	0	0.00646597	8.81E-6	CX
260	0	0	0	0	0.00646597	8.81E-6	CX

Providing low fees for payments, with rewards for people holding.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	0.00011005	2.72	0.00405194	0.00423528	0.00404634
1730159400	0.00405312	9.4E-5	2.37	0.00535714	0.00546823	0.00393122
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	1.0E-5	0.24	0.00417326	0.00420621	0.00415985
1729295400	0.00417511	6.3E-5	1.53	0.00535714	0.00546823	0.00412261
1729209000	0.00411237	-1.2E-5	-0.29	0.00535714	0.00546823	0.00410307
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-4.8E-5	-1.16	0.00415402	0.00423817	0.00402424
1728949800	0.00415274	0.00025346	6.50	0.00535714	0.00546823	0.00397513
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088
1728604200	0.0037648	2.3E-5	0.61	0.00374657	0.00381146	0.00368214
1728517800	0.00374192	-0.000115	-2.98	0.00385153	0.00389874	0.00371829
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184
1728345000	0.00383527	-1.9E-5	-0.49	0.00535714	0.00546823	0.00380438
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438
1728172200	0.00381606	1.0E-6	0.03	0.00382355	0.00383513	0.00377705
1728085800	0.00381492	0.00010151	2.73	0.00371595	0.00385478	0.0036978
1727999400	0.00371341	-1.7E-5	-0.46	0.00535714	0.00546823	0.00365586
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356
1727740200	0.00409921	-9.3E-5	-2.22	0.00420123	0.00420316	0.00406891
1727653800	0.00419264	-3.5E-5	-0.83	0.00422817	0.0042394	0.00416541
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407
1727394600	0.00415465	8.6E-5	2.11	0.0040805	0.0042107	0.00404389
1727308200	0.00406894	-0.000126	-3.00	0.0041887	0.00421013	0.00404358
1727221800	0.00419516	1.0E-5	0.24	0.0041841	0.00421992	0.00410122
1727135400	0.00418521	0.00010534	2.58	0.00535714	0.00546823	0.00416032
1727049000	0.00407987	-5.8E-5	-1.40	0.00413305	0.00414212	0.0039948
1726962600	0.00413816	0.00010234	2.54	0.00404396	0.00414162	0.00400025
1726876200	0.00403582	0.00013793	3.54	0.0038952	0.0040626	0.00385575
1726789800	0.00389789	0.00017733	4.77	0.00376376	0.00393265	0.00375509
1726703400	0.00372056	2.7E-5	0.73	0.00369716	0.0037288	0.00360175
1726617000	0.00369367	5.8E-5	1.60	0.00362649	0.00377762	0.00357713
1726530600	0.00363599	-2.6E-5	-0.71	0.00366733	0.00368685	0.00356487
1726444200	0.0036624	-0.000157	-4.11	0.00382017	0.0038381	0.00364855
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204
1726098600	0.00370255	-7.1E-5	-1.88	0.0037683	0.00376856	0.00360465
1726012200	0.00377381	4.1E-5	1.10	0.00372338	0.00378855	0.00366894
1725925800	0.00373259	9.6E-5	2.64	0.00535714	0.00546823	0.00359419
1725839400	0.00363624	5.0E-5	1.39	0.00358525	0.00367827	0.00354501
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172
1725666600	0.00351151	-0.000231	-6.17	0.00374505	0.00380125	0.00340753
1725580200	0.00374229	-0.000121	-3.13	0.00387009	0.00389596	0.00371255
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552
1725407400	0.00386774	-0.000141	-3.52	0.00400768	0.00402928	0.00385049
1725321000	0.00400825	0.00016784	4.37	0.00535714	0.00546823	0.00384635
1725234600	0.00384041	-0.000128	-3.23	0.00396788	0.003974	0.00380231
1725148200	0.00396829	-2.4E-5	-0.60	0.00398976	0.00400024	0.00393903
1725061800	0.00399261	-6.5E-7	-0.02	0.00399063	0.0040113	0.00385701
1724975400	0.00399326	-9.0E-6	-0.22	0.00399393	0.00410123	0.00396273
1724889000	0.00400179	0.00010907	2.80	0.00388469	0.00403582	0.00382423
1724802600	0.00389272	-0.000347	-8.19	0.0042441	0.00426592	0.00380565
1724716200	0.00423931	-9.9E-5	-2.28	0.00433673	0.0043656	0.00421548
1724629800	0.00433792	-2.5E-5	-0.57	0.00437724	0.00441091	0.00432382
1724543400	0.00436244	-6.0E-6	-0.14	0.00437249	0.00445117	0.00432368
1724457000	0.00436821	0.00022283	5.38	0.00414345	0.0044172	0.00414339
1724370600	0.00414538	-8.0E-6	-0.19	0.00535714	0.00546823	0.00408994
1724284200	0.0041538	7.8E-5	1.91	0.00407333	0.00417655	0.0040222
1724197800	0.00407562	-8.8E-5	-2.11	0.00416427	0.00425694	0.00403974
1724111400	0.0041633	1.1E-5	0.26	0.00535714	0.00546823	0.00405747
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648
1723938600	0.00412953	2.9E-5	0.71	0.00409821	0.00414941	0.0040906
1723852200	0.00410043	3.2E-5	0.79	0.00406181	0.00415276	0.00403307
1723765800	0.00406846	-0.00014	-3.33	0.00421082	0.00422408	0.00399815
1723679400	0.0042081	-5.2E-5	-1.22	0.00426641	0.00437361	0.00417519
1723593000	0.00426037	-6.8E-5	-1.57	0.00430271	0.00432008	0.00412953
1723506600	0.00432799	0.00028609	7.08	0.00535714	0.00546823	0.00400299
1723420200	0.0040419	-7.7E-5	-1.87	0.00412329	0.00427857	0.00401773
1723333800	0.00411847	2.0E-5	0.49	0.00409788	0.00417333	0.00408166
1723247400	0.00409845	-0.000139	-3.28	0.00424237	0.00427138	0.00404363
1723161000	0.00423782	0.00052971	14.29	0.00369291	0.00429745	0.00366926
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761
1722901800	0.00385031	-0.00042	-9.83	0.00535714	0.00546823	0.00345598
1722815400	0.00427077	-0.000323	-7.03	0.00458704	0.00462744	0.00418858
1722729000	0.00459337	-0.000121	-2.57	0.00471756	0.00476436	0.00451968
1722642600	0.0047146	-0.000346	-6.84	0.00505603	0.00507826	0.00468827
1722556200	0.00506031	-4.2E-5	-0.82	0.00511409	0.0051169	0.0048654
1722469800	0.00510259	-7.4E-5	-1.43	0.005175	0.00528906	0.00508044