ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DEXToolsDEXT
US$ 0,4753
0,043
(
9,95%
)
Info
Posição Posição 407
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,4712
Bolsa
GDAX
Venda
US$ 0,4781
Último Horário de Negociação
17:43:20
Volume (24h)
$ 315.462
Tamanho da Última Negociação
204,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,4753
Capitalização de Mercado Totalmente Diluída
US$ 95.060.000
Data de Gênese
24/07/2020
Variação Diária 0,4137-0,4806
Variação de 52 Semanas 0,3517-1,12
Oferta em Circulação 104.817.967 / 200.000.000
52.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4753Coinbase380743.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 169.562,071735062207DEXT/USDhttps://pro.coinbase.com/trade/DEXT-USDUSD1https://pro.coinbase.com/trade/DEXT-USD100Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEXT/USDThttps://poloniex.com/exchange#USDT_DEXTUSDT2https://poloniex.com/exchange#USDT_DEXT0-
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522DEXT/ETHhttps://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75aETH3https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a018 horas atrás
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522DEXT/ETHhttps://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH4https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXT/ETHhttps://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH5https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe551971660-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.44260.03277.38816086760.35170.4599226304.614286CX
40.4978-0.0225-4.519887505020.35170.5698235856CX
120.6209-0.1456-23.44983089060.35170.7484124690.462353CX
260.6831-0.2078-30.42014346360.35170.987697322.098913CX
520.7655-0.2902-37.90986283470.35171.1283012.541638CX
15600001.1271674.3978673CX
26000001.1271674.3978673CX

Sobre DEXT

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.4250.061716.980.36330.45990.3563586416
17349114000.3633-0.0223-5.780.37950.38450.3517153497
17348250000.3856-0.0246-6.000.41020.41680.3723111415
17347386000.41020.01463.690.39560.41840.369297591
17346522000.3956-0.0154-3.750.4110.42340.3557220939
17345658000.411-0.0156-3.660.42660.42940.4007249579
17344794000.4266-0.0189-4.240.44260.44680.4131164693
17343930000.4455-0.0173-3.740.46820.47220.4371152029
17343066000.46280.01733.880.44550.47440.437885838
17342202000.44550.00430.970.44260.46970.4273114437
17341338000.4412-0.005-1.120.4490.46070.3986237257
17340474000.4462-0.0229-4.880.46910.47920.4326220835
17339610000.46910.01723.810.45190.48180.423168290
17338746000.4519-0.0174-3.710.47450.48570.4266405308
17337882000.4693-0.0449-8.730.5180.52070.4623279768
17337018000.51420.00571.120.50850.54990.5454937
17336154000.5085-0.0038-0.740.50270.53990.4907364923
17335290000.51230.01553.120.49680.530.4853299869
17334426000.4968-0.0269-5.140.53530.53750.4727465123
17333562000.5237-0.0027-0.510.52670.55810.5032281750
17332698000.52640.02194.340.50450.52750.4776232615
17331834000.5045-0.0488-8.820.54010.55590.48281800
17330970000.55330.00480.880.54730.56980.5063226219
17330106000.54850.00951.760.54220.5690.478267793
17329242000.5390.02484.820.51420.55560.4712241762
17328378000.51420.0081.580.50620.52360.500149018
17327514000.50620.00571.140.50310.5190.486141180
17326650000.50050.00340.680.49780.51130.487749076
17325786000.4971-0.0109-2.150.50620.53120.4814117460
17324922000.5080.00140.280.50660.53120.5045131475
17324058000.5066-0.0283-5.290.52810.54710.4913270462
17323194000.5349-0.035-6.140.56990.57530.4902155016
17322330000.56990.01262.260.56660.57210.542871846
17321466000.55730.01883.490.53850.57630.5267127277
17320602000.5385-0.0013-0.240.53980.54090.524349510
17319738000.53980.02134.110.51730.540.517346799
17318874000.5185-0.0124-2.340.53750.55190.516879372
17318010000.53090.01021.960.53150.57210.52783622
17317146000.52070.00410.790.51660.54050.503233020
17316282000.5166-0.0142-2.680.53580.54810.516656445
17315418000.5308-0.0662-11.090.60270.61260.5104164655
17314554000.597-0.0805-11.880.68080.68180.5607221348
17313690000.6775-0.008-1.170.69370.70820.6749958
17312826000.6855-0.0509-6.910.73380.74680.676478701
17311962000.73640.0710.500.66640.74840.6448142162
17311098000.66640.00020.030.67370.70830.663767859
17310234000.66620.04066.490.62550.67580.615297610
17309370000.62560.075313.680.55030.62660.547139843
17308506000.55030.0050.920.54530.57250.530719422
17307642000.54530.01733.280.5360.55440.525230081
17306778000.528-0.0267-4.810.56610.56610.514928868
17305914000.5547-0.0031-0.560.55740.56660.542414809
17305050000.5578-0.003-0.530.57190.57870.557412069
17304186000.5608-0.0413-6.860.60210.60260.560817897
17303322000.6021-0.0047-0.770.60960.63190.584956918
17302458000.60680.04788.550.57270.61890.560625198
17301594000.5590.00280.500.5520.56060.517937633
17300730000.5562-0.0019-0.340.55810.55980.54394647
17299866000.5581-0.0304-5.170.58850.58850.5435790
17299002000.5885-0.01-1.670.59850.6090.568913243
17298138000.59850.00250.420.5960.61450.592223107
17297274000.596-0.0269-4.320.62290.6240.59621837
17296410000.6229-0.0087-1.380.63160.64180.616313456
17295546000.63160.01161.870.61910.64970.615240210
17294682000.62-0.0199-3.110.63990.63990.579880492
17293818000.6399-0.0171-2.600.6570.66190.63116683
17292954000.6570.00510.780.66250.67460.6204161667
17292090000.6519-0.0092-1.390.6610.70790.644385745
17291226000.66110.00390.590.70260.70260.65763689
17290362000.6572-0.0454-6.460.70490.7210.657248377
17289498000.70260.05077.780.6470.70260.637196662
17288634000.6519-0.0005-0.080.6590.67560.636743307
17287770000.65240.04146.780.6110.67090.604479638
17286906000.6110.00811.340.59730.61790.580922891
17286042000.60290.01011.700.58950.61990.566245606
17285178000.5928-0.0239-3.880.61670.62890.574531579
17284314000.61670.00070.110.6160.65140.5993100580
17283450000.6160.03956.850.57870.63430.577185907
17282586000.5765-0.0016-0.280.57810.590.568950670
17281722000.57810.01382.450.56430.58990.554640754
17280858000.56430.01412.560.55060.57290.5286101259
17279994000.550200.000.55140.55510.55021475
17279130000.5502-0.0081-1.450.55860.57760.550282727
17278266000.5583-0.0789-12.380.62090.63070.5439238679
17277402000.63720.00721.140.63850.730.6055346977
17276538000.63-0.0415-6.180.68870.69650.6165137321
17275674000.6715-0.0572-7.850.72950.74650.59981279914
17274810000.72870.1525.920.5590.98760.5591893692
17273946000.57870.04338.090.53540.57870.524362289
17273082000.53540.00541.020.530.55390.512929771
17272218000.530.02474.890.50530.530.494151769

Seu Histórico Recente

Delayed Upgrade Clock