Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.77667029 | -2.41865533 | -41.8693677946 | 3.07058241 | 5.81769498 | 0 | CX |
| 4 | 5.77667029 | -2.41865533 | -41.8693677946 | 3.07058241 | 5.81769498 | 0 | CX |
| 12 | 5.39194916 | -2.0339342 | -37.721687272 | 3.07058241 | 6.46582957 | 0 | CX |
| 26 | 3.97475328 | -0.61673832 | -15.5163925042 | 3.07058241 | 7.10875165 | 0 | CX |
| 52 | 6.08858043 | -2.73056547 | -44.8473252738 | 3.07058241 | 7.10875165 | 0.00051856 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01176018 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01176018 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 3.26623327 | -0.09 | -2.73 | 3.3538588 | 3.36082036 | 3.22420418 | 0 |
| 1742082600 | 3.35804959 | 0.04 | 1.35 | 3.31253973 | 3.38284796 | 3.29814905 | 0 |
| 1741996200 | 3.31344023 | 0.09 | 2.66 | 3.22694031 | 3.36753947 | 3.2249315 | 0 |
| 1741909800 | 3.22754642 | -0.07 | -2.21 | 3.30644404 | 3.31546635 | 3.15834649 | 0 |
| 1741823400 | 3.30046957 | -0.03 | -0.81 | 3.32441939 | 3.38243235 | 3.1759755 | 0 |
| 1741737000 | 3.32729407 | 0.07 | 2.10 | 3.22055023 | 3.39600911 | 3.07058241 | 0 |
| 1741650600 | 3.25871756 | -0.22 | -6.34 | 5.77667029 | 5.81769498 | 3.13685572 | 0 |
| 1741564200 | 3.47935728 | -0.32 | -8.42 | 3.81015234 | 3.82565132 | 3.45578843 | 0 |
| 1741477800 | 3.79931171 | 0.1 | 2.66 | 3.70058578 | 3.86324718 | 3.64726582 | 0 |
| 1741391400 | 3.70082823 | -0.11 | -3.01 | 5.77667029 | 5.81769498 | 3.66165649 | 0 |
| 1741305000 | 3.81574583 | -0.08 | -2.02 | 3.8813784 | 4.01719798 | 3.77510213 | 0 |
| 1741218600 | 3.89424515 | 0.14 | 3.60 | 3.75040766 | 3.92917414 | 3.73217254 | 0 |
| 1741132200 | 3.75889313 | 0.03 | 0.74 | 3.71199788 | 3.84397303 | 3.4844832 | 0 |
| 1741045800 | 3.73130667 | -0.63 | -14.36 | 5.77667029 | 5.81769498 | 3.63370637 | 0 |
| 1740959400 | 4.35698072 | 0.53 | 13.92 | 3.83507194 | 4.41508026 | 3.7711711 | 0 |
| 1740873000 | 3.82445643 | -0.04 | -1.15 | 3.86428622 | 3.94526192 | 3.71528817 | 0 |
| 1740786600 | 3.86892726 | -0.12 | -2.97 | 3.99414865 | 3.99892823 | 3.60089009 | 0 |
| 1740700200 | 3.98727369 | -0.05 | -1.15 | 4.05489774 | 4.11736124 | 3.87413976 | 0 |
| 1740613800 | 4.03380527 | -0.29 | -6.74 | 4.31860559 | 4.33219967 | 3.9193206 | 0 |
| 1740527400 | 4.32549787 | -0.03 | -0.73 | 4.35704999 | 4.37840222 | 4.06315809 | 0 |
| 1740441000 | 4.35710194 | -0.52 | -10.75 | 5.77667029 | 5.81769498 | 4.32404322 | 0 |
| 1740354600 | 4.88181613 | 0.09 | 1.91 | 4.78762734 | 4.91766295 | 4.75631766 | 0 |
| 1740268200 | 4.79031152 | 0.18 | 3.97 | 4.60858377 | 4.84018535 | 4.59864364 | 0 |
| 1740181800 | 4.60761401 | -0.14 | -2.97 | 4.74235992 | 4.92138616 | 4.53394621 | 0 |
| 1740095400 | 4.74862878 | 0.05 | 1.00 | 4.70372502 | 4.79296107 | 4.69155096 | 0 |
| 1740009000 | 4.70138719 | 0.09 | 1.86 | 4.62364983 | 4.73737253 | 4.59992512 | 0 |
| 1739922600 | 4.61547606 | -0.13 | -2.75 | 4.75046441 | 4.76253457 | 4.51449888 | 0 |
| 1739836200 | 4.74590996 | 0.14 | 3.01 | 5.77667029 | 5.81769498 | 4.6360317 | 0 |
| 1739749800 | 4.60723303 | -0.05 | -1.12 | 4.66505549 | 4.71983011 | 4.60037537 | 0 |
| 1739663400 | 4.65925419 | -0.06 | -1.30 | 4.72085183 | 4.74345091 | 4.63636072 | 0 |
| 1739577000 | 4.72071329 | 0.09 | 1.85 | 4.6289316 | 4.82839226 | 4.61530289 | 0 |
| 1739490600 | 4.63490607 | -0.1 | -2.14 | 4.73650667 | 4.77263056 | 4.5258244 | 0 |
| 1739404200 | 4.73648935 | 0.23 | 5.01 | 4.51706184 | 4.83374331 | 4.43208585 | 0 |
| 1739317800 | 4.51048127 | -0.09 | -2.04 | 4.61428117 | 4.71742301 | 4.47501544 | 0 |
| 1739231400 | 4.60446226 | 0.05 | 1.07 | 5.77667029 | 5.81769498 | 4.55486551 | 0 |
| 1739145000 | 4.55564479 | -0.01 | -0.25 | 4.55704749 | 4.64401497 | 4.39642953 | 0 |
| 1739058600 | 4.56721275 | 0.02 | 0.48 | 4.54248364 | 4.61081771 | 4.48505947 | 0 |
| 1738972200 | 4.54560075 | -0.09 | -2.01 | 4.66832846 | 4.84581347 | 4.44718654 | 0 |
| 1738885800 | 4.638941 | -0.19 | -3.88 | 4.83119767 | 4.9452494 | 4.61836805 | 0 |
| 1738799400 | 4.82629687 | 0.11 | 2.42 | 4.72464432 | 4.88834476 | 4.6998979 | 0 |
| 1738713000 | 4.71208928 | -0.28 | -5.58 | 4.99337418 | 5.0053058 | 4.56622566 | 0 |
| 1738626600 | 4.99065536 | 0.06 | 1.29 | 5.77667029 | 5.81769498 | 4.31496895 | 0 |
| 1738540200 | 4.9269277 | -0.49 | -9.01 | 5.40642642 | 5.47308071 | 4.77664817 | 0 |
| 1738453800 | 5.41498117 | -0.28 | -4.90 | 5.71605974 | 5.76286841 | 5.37468381 | 0 |
| 1738367400 | 5.69411873 | 0.06 | 1.09 | 5.63260768 | 5.95136722 | 5.56664608 | 0 |
| 1738281000 | 5.6327289 | 0.23 | 4.31 | 5.38595737 | 5.68507909 | 5.35606771 | 0 |
| 1738194600 | 5.40012292 | 0.08 | 1.54 | 5.35184229 | 5.48437159 | 5.30148358 | 0 |
| 1738108200 | 5.31824673 | -0.17 | -3.03 | 5.54167453 | 5.57781574 | 5.26745509 | 0 |
| 1738021800 | 5.48463135 | -0.12 | -2.16 | 5.77667029 | 5.81769498 | 5.25748032 | 0 |
| 1737935400 | 5.60559269 | -0.15 | -2.59 | 5.73829516 | 5.81790279 | 5.60559269 | 0 |
| 1737849000 | 5.75457342 | 0.02 | 0.33 | 5.73266704 | 5.80004865 | 5.66899132 | 0 |
| 1737762600 | 5.73547244 | -0.03 | -0.56 | 5.78067059 | 5.91602261 | 5.6747753 | 0 |
| 1737676200 | 5.76761335 | 0.15 | 2.65 | 5.61717796 | 5.79255026 | 5.52709337 | 0 |
| 1737589800 | 5.61892701 | -0.13 | -2.32 | 5.77121534 | 5.82751389 | 5.59492523 | 0 |
| 1737503400 | 5.75235681 | 0.11 | 1.88 | 5.65920705 | 5.825228 | 5.55102588 | 0 |
| 1737417000 | 5.645942 | 0.06 | 1.13 | 5.77667029 | 5.9339287 | 5.5949945 | 0 |
| 1737330600 | 5.58301093 | -0.15 | -2.62 | 5.70972161 | 5.9626581 | 5.41920659 | 0 |
| 1737244200 | 5.73348095 | -0.29 | -4.87 | 6.02029007 | 6.05248293 | 5.59788649 | 0 |
| 1737157800 | 6.02671479 | 0.31 | 5.41 | 5.72625963 | 6.1053007 | 5.72625963 | 0 |
| 1737071400 | 5.7176183 | -0.24 | -4.04 | 5.96591375 | 5.98305788 | 5.65764849 | 0 |
| 1736985000 | 5.95848463 | 0.37 | 6.68 | 5.58003235 | 6.01667076 | 5.5179152 | 0 |
| 1736898600 | 5.58560852 | 0.17 | 3.07 | 5.42821158 | 5.63160327 | 5.41614143 | 0 |
| 1736812200 | 5.41932781 | -0.23 | -4.08 | 5.77667029 | 5.81769498 | 5.10283683 | 0 |
| 1736725800 | 5.64976912 | -0.04 | -0.77 | 5.68383225 | 5.70861331 | 5.58801563 | 0 |
| 1736639400 | 5.69382433 | 0.03 | 0.46 | 5.65608993 | 5.74400987 | 5.5808809 | 0 |
| 1736553000 | 5.66753667 | 0.1 | 1.87 | 5.77667029 | 5.81769498 | 5.54165722 | 0 |
| 1736466600 | 5.56363287 | -0.2 | -3.52 | 5.75429634 | 5.8095039 | 5.48596478 | 0 |
| 1736380200 | 5.76652236 | -0.08 | -1.40 | 5.85501376 | 5.9094074 | 5.5639619 | 0 |
| 1736293800 | 5.84827733 | -0.54 | -8.39 | 6.38885417 | 6.40857857 | 5.81573812 | 0 |
| 1736207400 | 6.38362434 | 0.08 | 1.28 | 5.77667029 | 6.46582957 | 5.73524731 | 0 |
| 1736121000 | 6.30282182 | -0.03 | -0.48 | 6.33039096 | 6.35394249 | 6.23646193 | 0 |
| 1736034600 | 6.33342149 | 0.09 | 1.45 | 6.24588254 | 6.35479104 | 6.19070962 | 0 |
| 1735948200 | 6.24290396 | 0.27 | 4.60 | 5.97748171 | 6.28172935 | 5.93276844 | 0 |
| 1735861800 | 5.96854598 | 0.17 | 2.86 | 5.77667029 | 6.04501918 | 5.73524731 | 0 |
| 1735775400 | 5.80276747 | 0.03 | 0.54 | 5.77667029 | 5.8301288 | 5.73524731 | 0 |
| 1735689000 | 5.77166559 | -0.04 | -0.61 | 5.81189368 | 5.96109954 | 5.73770637 | 0 |
| 1735602600 | 5.80688898 | -0 | -0.05 | 5.39194916 | 5.92277635 | 5.25687422 | 0 |
| 1735516200 | 5.80986756 | -0.07 | -1.18 | 5.87891163 | 5.89794335 | 5.75491977 | 0 |
| 1735429800 | 5.8794831 | 0.12 | 2.10 | 5.76572576 | 5.89666187 | 5.7559588 | 0 |
| 1735343400 | 5.7585564 | -0.01 | -0.14 | 5.76861775 | 5.94076903 | 5.72359277 | 0 |
| 1735257000 | 5.76648772 | -0.28 | -4.64 | 6.07180904 | 6.07965378 | 5.7193154 | 0 |
| 1735170600 | 6.04732238 | -0 | -0.04 | 6.03814421 | 6.13151909 | 5.96089173 | 0 |
| 1735084200 | 6.04990265 | 0.13 | 2.27 | 5.91422161 | 6.11797696 | 5.81599788 | 0 |
| 1734997800 | 5.91538187 | 0.25 | 4.36 | 5.39194916 | 5.97952515 | 5.25687422 | 0 |
| 1734911400 | 5.66809082 | -0.11 | -1.84 | 5.79971962 | 5.87475548 | 5.62408756 | 0 |
| 1734825000 | 5.77412465 | -0.23 | -3.80 | 6.0155105 | 6.1531484 | 5.70241371 | 0 |
| 1734738600 | 6.00221081 | 0.04 | 0.75 | 5.91842971 | 6.0424389 | 5.39523944 | 0 |
| 1734652200 | 5.95772267 | -0.32 | -5.12 | 6.26685379 | 6.4352299 | 5.77625468 | 0 |
| 1734565800 | 6.27892395 | -0.44 | -6.55 | 6.73234281 | 6.75864779 | 6.27364217 | 0 |
| 1734479400 | 6.71883532 | -0.2 | -2.92 | 6.88530652 | 6.99799019 | 6.66697 | 0 |
|
DECA/BTC 0 BTC
-
|
DECA/EUR 0 €
-
|
|
DECA/USD $ 3,36
+2,75%
|
DECA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
