Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - | |||
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 20 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00879258 | 0.00062171 | 7.07084837442 | 0.00786225 | 0.00950431 | 0 | CX |
| 4 | 0.01036919 | -0.0009549 | -9.20901246867 | 0.00786225 | 0.01063195 | 0 | CX |
| 12 | 0.00642063 | 0.00299366 | 46.625642655 | 0.00612068 | 0.0151976 | 0 | CX |
| 26 | 0.00789071 | 0.00152358 | 19.3085286368 | 0.0002363 | 0.0151976 | 0 | CX |
| 52 | 0.00031746 | 0.00909683 | 2865.5043155 | 0.00018817 | 0.01754219 | 0.00158751 | CX |
| 156 | 0.03349935 | -0.02408506 | -71.8970965108 | 5.453E-5 | 0.26775675 | 6925.87094532 | CX |
| 260 | 0.00134029 | 0.008074 | 602.406941781 | 2.049E-5 | 2.41032862 | 18137.8024038 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00947235 | 0.00013538 | 1.45 | 0.00934143 | 0.00950431 | 0.00925891 | 0 |
| 1735948200 | 0.00933697 | 0.00041033 | 4.60 | 0.00894 | 0.00939504 | 0.00887313 | 0 |
| 1735861800 | 0.00892664 | 0.00024794 | 2.86 | 0.00863967 | 0.00904101 | 0.00857771 | 0 |
| 1735775400 | 0.0086787 | 4.7E-5 | 0.54 | 0.00863967 | 0.00871962 | 0.00857771 | 0 |
| 1735689000 | 0.00863218 | -5.3E-5 | -0.61 | 0.00869235 | 0.0089155 | 0.00858139 | 0 |
| 1735602600 | 0.00868486 | -4.0E-6 | -0.05 | 0.00806427 | 0.00885818 | 0.00786225 | 0 |
| 1735516200 | 0.00868932 | -0.000104 | -1.18 | 0.00879258 | 0.00882104 | 0.00860713 | 0 |
| 1735429800 | 0.00879343 | 0.00018086 | 2.10 | 0.0086233 | 0.00881913 | 0.00860869 | 0 |
| 1735343400 | 0.00861257 | -1.2E-5 | -0.14 | 0.00862762 | 0.00888509 | 0.00856028 | 0 |
| 1735257000 | 0.00862444 | -0.00042 | -4.64 | 0.00908108 | 0.00909281 | 0.00855388 | 0 |
| 1735170600 | 0.00904446 | -4.0E-6 | -0.04 | 0.00903073 | 0.00917038 | 0.00891519 | 0 |
| 1735084200 | 0.00904832 | 0.0002012 | 2.27 | 0.00884539 | 0.00915013 | 0.00869848 | 0 |
| 1734997800 | 0.00884712 | 0.00036985 | 4.36 | 0.00806427 | 0.00894306 | 0.00786225 | 0 |
| 1734911400 | 0.00847727 | -0.000159 | -1.84 | 0.00867414 | 0.00878636 | 0.00841146 | 0 |
| 1734825000 | 0.00863586 | -0.000341 | -3.80 | 0.00899688 | 0.00920273 | 0.00852861 | 0 |
| 1734738600 | 0.00897699 | 6.7E-5 | 0.75 | 0.00885168 | 0.00903715 | 0.00806919 | 0 |
| 1734652200 | 0.00891045 | -0.00048 | -5.11 | 0.00937279 | 0.00962462 | 0.00863904 | 0 |
| 1734565800 | 0.00939084 | -0.000658 | -6.55 | 0.01006898 | 0.01010832 | 0.00938294 | 0 |
| 1734479400 | 0.01004878 | -0.000302 | -2.92 | 0.01029776 | 0.01046629 | 0.00997121 | 0 |
| 1734393000 | 0.01035124 | 0.00011323 | 1.11 | 0.00806427 | 0.01063195 | 0.00786225 | 0 |
| 1734306600 | 0.01023801 | 0.00022629 | 2.26 | 0.0100285 | 0.01023801 | 0.00993355 | 0 |
| 1734220200 | 0.01001172 | -9.6E-5 | -0.95 | 0.01012767 | 0.01021237 | 0.00990801 | 0 |
| 1734133800 | 0.01010757 | 6.4E-5 | 0.64 | 0.01006714 | 0.01026582 | 0.0099868 | 0 |
| 1734047400 | 0.0100437 | 0.00011261 | 1.13 | 0.00992956 | 0.01032096 | 0.00984661 | 0 |
| 1733961000 | 0.00993109 | 0.00055662 | 5.94 | 0.00941768 | 0.00997346 | 0.0092328 | 0 |
| 1733874600 | 0.00937447 | -0.000235 | -2.45 | 0.00957885 | 0.00977914 | 0.00911358 | 0 |
| 1733788200 | 0.00960978 | -0.000733 | -7.09 | 0.00806427 | 0.01020597 | 0.00786225 | 0 |
| 1733701800 | 0.01034241 | -3.7E-5 | -0.36 | 0.01036919 | 0.01039379 | 0.01019167 | 0 |
| 1733615400 | 0.01037968 | -2.4E-5 | -0.23 | 0.01037048 | 0.0104213 | 0.01030695 | 0 |
| 1733529000 | 0.01040327 | 0.00058508 | 5.96 | 0.0098148 | 0.01059828 | 0.00981068 | 0 |
| 1733442600 | 0.00981819 | -0.000112 | -1.13 | 0.00992788 | 0.01023749 | 0.0096882 | 0 |
| 1733356200 | 0.0099305 | 0.00054963 | 5.86 | 0.00937753 | 0.01009159 | 0.00937753 | 0 |
| 1733269800 | 0.00938087 | -4.6E-5 | -0.49 | 0.00942008 | 0.00950625 | 0.00911762 | 0 |
| 1733183400 | 0.00942656 | -0.000189 | -1.97 | 0.00960809 | 0.00973609 | 0.0092564 | 0 |
| 1733097000 | 0.00961573 | 2.1E-5 | 0.22 | 0.00962252 | 0.00969807 | 0.00948719 | 0 |
| 1733010600 | 0.00959481 | 0.00028371 | 3.05 | 0.00928939 | 0.00967049 | 0.0092623 | 0 |
| 1732924200 | 0.0093111 | 3.6E-5 | 0.39 | 0.0092758 | 0.0094493 | 0.00916901 | 0 |
| 1732837800 | 0.00927471 | -0.000219 | -2.31 | 0.00945619 | 0.00947603 | 0.00915803 | 0 |
| 1732751400 | 0.00949413 | 0.0008793 | 10.21 | 0.00863485 | 0.00954039 | 0.00855096 | 0 |
| 1732665000 | 0.00861483 | -0.000229 | -2.59 | 0.00883969 | 0.0089658 | 0.00842866 | 0 |
| 1732578600 | 0.00884358 | 0.00013453 | 1.54 | 0.00806427 | 0.00916505 | 0.00786225 | 0 |
| 1732492200 | 0.00870905 | -9.9E-5 | -1.12 | 0.00884674 | 0.0089429 | 0.00852591 | 0 |
| 1732405800 | 0.00880794 | 0.00019806 | 2.30 | 0.00862664 | 0.00906365 | 0.00860638 | 0 |
| 1732319400 | 0.00860988 | -0.000127 | -1.45 | 0.00870975 | 0.00888209 | 0.00846911 | 0 |
| 1732233000 | 0.00873728 | 0.00076845 | 9.64 | 0.00796523 | 0.00876663 | 0.00786642 | 0 |
| 1732146600 | 0.00796883 | -9.5E-5 | -1.18 | 0.00806427 | 0.00818673 | 0.00786225 | 0 |
| 1732060200 | 0.0080636 | -0.000271 | -3.25 | 0.00832944 | 0.00832944 | 0.00796531 | 0 |
| 1731973800 | 0.00833459 | 0.00037866 | 4.76 | 0.00878165 | 0.0151976 | 0.00687474 | 0 |
| 1731887400 | 0.00795593 | -0.000145 | -1.79 | 0.00812387 | 0.0081824 | 0.00789851 | 0 |
| 1731801000 | 0.00810079 | 8.4E-5 | 1.05 | 0.00799245 | 0.00833487 | 0.00796251 | 0 |
| 1731714600 | 0.00801713 | 9.7E-5 | 1.22 | 0.00795857 | 0.00810916 | 0.00781094 | 0 |
| 1731628200 | 0.0079204 | -0.000354 | -4.28 | 0.00826642 | 0.00839784 | 0.00786748 | 0 |
| 1731541800 | 0.00827479 | -0.000144 | -1.71 | 0.00840501 | 0.00864295 | 0.0080839 | 0 |
| 1731455400 | 0.00841926 | -0.000295 | -3.39 | 0.00869139 | 0.00890931 | 0.00833197 | 0 |
| 1731369000 | 0.00871379 | 0.00045985 | 5.57 | 0.00824443 | 0.00876406 | 0.00808002 | 0 |
| 1731282600 | 0.00825394 | 0.00012709 | 1.56 | 0.0080731 | 0.00840776 | 0.0080141 | 0 |
| 1731196200 | 0.00812685 | 0.00046235 | 6.03 | 0.00767002 | 0.00817701 | 0.0076687 | 0 |
| 1731109800 | 0.0076645 | 0.00015125 | 2.01 | 0.00759245 | 0.00773109 | 0.00748722 | 0 |
| 1731023400 | 0.00751325 | 0.00046032 | 6.53 | 0.00702514 | 0.00756116 | 0.00700509 | 0 |
| 1730937000 | 0.00705293 | 0.00076623 | 12.19 | 0.00628466 | 0.00710677 | 0.0062822 | 0 |
| 1730850600 | 0.0062867 | 9.1E-5 | 1.47 | 0.0062364 | 0.0064182 | 0.00616878 | 0 |
| 1730764200 | 0.00619616 | -0.000168 | -2.64 | 0.00878165 | 0.00896375 | 0.00612068 | 0 |
| 1730677800 | 0.00636427 | -7.7E-5 | -1.20 | 0.00645961 | 0.00646034 | 0.00624433 | 0 |
| 1730591400 | 0.00644166 | -6.2E-5 | -0.95 | 0.0065133 | 0.00653161 | 0.00641351 | 0 |
| 1730505000 | 0.00650377 | -1.7E-5 | -0.26 | 0.00653063 | 0.00669582 | 0.00640535 | 0 |
| 1730418600 | 0.00652068 | -0.000369 | -5.36 | 0.00688836 | 0.00690799 | 0.00649048 | 0 |
| 1730332200 | 0.0068896 | 6.5E-5 | 0.95 | 0.00682343 | 0.00703881 | 0.00674889 | 0 |
| 1730245800 | 0.00682444 | 0.0001804 | 2.72 | 0.0066421 | 0.00694265 | 0.00663293 | 0 |
| 1730159400 | 0.00664404 | 0.00015335 | 2.36 | 0.00878165 | 0.00896375 | 0.00644423 | 0 |
| 1730073000 | 0.00649069 | 6.9E-5 | 1.07 | 0.00641429 | 0.00653394 | 0.00637885 | 0 |
| 1729986600 | 0.006422 | 0.0001707 | 2.73 | 0.00631162 | 0.00647735 | 0.00629035 | 0 |
| 1729900200 | 0.0062513 | -0.000305 | -4.65 | 0.00656764 | 0.00662514 | 0.00619087 | 0 |
| 1729813800 | 0.00655663 | 2.5E-5 | 0.38 | 0.00652519 | 0.00662327 | 0.00649825 | 0 |
| 1729727400 | 0.00653177 | -0.000262 | -3.86 | 0.0067859 | 0.0067923 | 0.00636896 | 0 |
| 1729641000 | 0.0067939 | -0.000112 | -1.62 | 0.00691519 | 0.00691519 | 0.00675166 | 0 |
| 1729554600 | 0.00690592 | -0.000193 | -2.72 | 0.00711747 | 0.00716103 | 0.00688258 | 0 |
| 1729468200 | 0.00709864 | 0.00023882 | 3.48 | 0.0068652 | 0.00713125 | 0.0068285 | 0 |
| 1729381800 | 0.00685982 | 1.6E-5 | 0.23 | 0.00684099 | 0.00689499 | 0.006819 | 0 |
| 1729295400 | 0.00684402 | 0.00010285 | 1.53 | 0.00878165 | 0.00896375 | 0.00675795 | 0 |
| 1729209000 | 0.00674117 | -1.9E-5 | -0.28 | 0.00878165 | 0.00896375 | 0.00672591 | 0 |
| 1729122600 | 0.00676049 | 3.2E-5 | 0.48 | 0.00675008 | 0.00684785 | 0.00671478 | 0 |
| 1729036200 | 0.00672825 | -7.9E-5 | -1.16 | 0.00680944 | 0.00694739 | 0.0065967 | 0 |
| 1728949800 | 0.00680734 | 0.00041548 | 6.50 | 0.00878165 | 0.00896375 | 0.0065162 | 0 |
| 1728863400 | 0.00639186 | -2.2E-5 | -0.34 | 0.00642063 | 0.00642918 | 0.0063117 | 0 |
| 1728777000 | 0.00641436 | 0.00011051 | 1.75 | 0.00631688 | 0.00644363 | 0.0063083 | 0 |
| 1728690600 | 0.00630385 | 0.00013243 | 2.15 | 0.00617044 | 0.00639761 | 0.006165 | 0 |
| 1728604200 | 0.00617142 | 3.8E-5 | 0.62 | 0.00614153 | 0.0062479 | 0.00603591 | 0 |
| 1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00639098 | 0.00609517 | 0 |
| 1728431400 | 0.00632219 | 3.5E-5 | 0.56 | 0.00629147 | 0.00637184 | 0.00623213 | 0 |
| 1728345000 | 0.00628694 | -3.2E-5 | -0.51 | 0.00878165 | 0.01209516 | 0.0062363 | 0 |
| 1728258600 | 0.00631869 | 6.3E-5 | 1.01 | 0.00624303 | 0.00635663 | 0.0062363 | 0 |
| 1728172200 | 0.00625544 | 2.0E-6 | 0.03 | 0.00626772 | 0.0062867 | 0.00619149 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0,009414
-0,57%
|
DRCC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
