Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - | |||
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 8 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01167904 | -0.00473981 | -40.5839007316 | 0.00024438 | 0.01208608 | 0.02452796 | CX |
| 52 | 0.00612745 | 0.00081178 | 13.2482517197 | 0.00012437 | 0.01432431 | 0.02581603 | CX |
| 156 | 0.26867976 | -0.26174053 | -97.4172859169 | 5.453E-5 | 2.41032862 | 61411.8080131 | CX |
| 260 | 0.00134029 | 0.00559894 | 417.740936663 | 2.049E-5 | 2.41032862 | 56800.9735576 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00698683 | 0.00017635 | 2.59 | 0.00680923 | 0.0070643 | 0.00677673 | 0 |
| 1727394600 | 0.00681048 | 0.00014051 | 2.11 | 0.00668893 | 0.00690235 | 0.00662892 | 0 |
| 1727308200 | 0.00666997 | -0.000207 | -3.01 | 0.00686629 | 0.00690141 | 0.0066284 | 0 |
| 1727221800 | 0.00687689 | 1.6E-5 | 0.23 | 0.00685876 | 0.00691747 | 0.00672288 | 0 |
| 1727135400 | 0.00686057 | 0.00017268 | 2.58 | 0.00878165 | 0.00896375 | 0.00681978 | 0 |
| 1727049000 | 0.00668789 | -9.6E-5 | -1.42 | 0.00677507 | 0.00678994 | 0.00654845 | 0 |
| 1726962600 | 0.00678344 | 0.00016776 | 2.54 | 0.00662902 | 0.00678911 | 0.00655738 | 0 |
| 1726876200 | 0.00661568 | 0.0002261 | 3.54 | 0.00638517 | 0.00665958 | 0.0063205 | 0 |
| 1726789800 | 0.00638958 | 0.00029068 | 4.77 | 0.00616971 | 0.00644656 | 0.00615549 | 0 |
| 1726703400 | 0.0060989 | 4.4E-5 | 0.73 | 0.00606054 | 0.0061124 | 0.00590413 | 0 |
| 1726617000 | 0.00605482 | 9.5E-5 | 1.59 | 0.00594469 | 0.00619243 | 0.00586378 | 0 |
| 1726530600 | 0.00596026 | -4.3E-5 | -0.72 | 0.00601164 | 0.00604363 | 0.00584368 | 0 |
| 1726444200 | 0.00600356 | -0.000257 | -4.11 | 0.00626217 | 0.00629157 | 0.00598085 | 0 |
| 1726357800 | 0.00626052 | -6.6E-5 | -1.04 | 0.00632452 | 0.00632452 | 0.00619768 | 0 |
| 1726271400 | 0.00632635 | 0.00020455 | 3.34 | 0.00611488 | 0.00637844 | 0.00605518 | 0 |
| 1726185000 | 0.0061218 | 5.2E-5 | 0.86 | 0.00606088 | 0.00618131 | 0.00600297 | 0 |
| 1726098600 | 0.00606938 | -0.000117 | -1.89 | 0.00617715 | 0.00617759 | 0.0059089 | 0 |
| 1726012200 | 0.00618618 | 6.8E-5 | 1.11 | 0.00610351 | 0.00621035 | 0.00601429 | 0 |
| 1725925800 | 0.00611861 | 0.00015794 | 2.65 | 0.00878165 | 0.00896375 | 0.00589175 | 0 |
| 1725839400 | 0.00596067 | 8.2E-5 | 1.39 | 0.00587709 | 0.00602957 | 0.00581113 | 0 |
| 1725753000 | 0.00587818 | 0.00012196 | 2.12 | 0.00577186 | 0.00598069 | 0.00575655 | 0 |
| 1725666600 | 0.00575622 | -0.000378 | -6.16 | 0.00613905 | 0.00623117 | 0.00558577 | 0 |
| 1725580200 | 0.00613451 | -0.000198 | -3.13 | 0.00634402 | 0.00638642 | 0.00608577 | 0 |
| 1725493800 | 0.00633218 | -8.0E-6 | -0.13 | 0.00626668 | 0.00644399 | 0.00599175 | 0 |
| 1725407400 | 0.00634016 | -0.00023 | -3.50 | 0.00656956 | 0.00660496 | 0.00631188 | 0 |
| 1725321000 | 0.00657049 | 0.00027514 | 4.37 | 0.00878165 | 0.00896375 | 0.00630509 | 0 |
| 1725234600 | 0.00629535 | -0.00021 | -3.23 | 0.00650431 | 0.00651434 | 0.00623291 | 0 |
| 1725148200 | 0.00650499 | -4.0E-5 | -0.61 | 0.00654019 | 0.00655736 | 0.00645702 | 0 |
| 1725061800 | 0.00654485 | -1.0E-6 | -0.02 | 0.00654161 | 0.00657549 | 0.00632257 | 0 |
| 1724975400 | 0.00654591 | -1.4E-5 | -0.21 | 0.00654702 | 0.00672291 | 0.00649587 | 0 |
| 1724889000 | 0.0065599 | 0.00017879 | 2.80 | 0.00636795 | 0.00661568 | 0.00626883 | 0 |
| 1724802600 | 0.00638111 | -0.000568 | -8.17 | 0.0069571 | 0.00699287 | 0.00623837 | 0 |
| 1724716200 | 0.00694925 | -0.000162 | -2.28 | 0.00710895 | 0.00715627 | 0.00691019 | 0 |
| 1724629800 | 0.00711089 | -4.0E-5 | -0.56 | 0.00717536 | 0.00723055 | 0.00708779 | 0 |
| 1724543400 | 0.00715109 | -9.0E-6 | -0.13 | 0.00716756 | 0.00729654 | 0.00708756 | 0 |
| 1724457000 | 0.00716054 | 0.00036527 | 5.38 | 0.00679211 | 0.00724086 | 0.00679201 | 0 |
| 1724370600 | 0.00679527 | -1.4E-5 | -0.21 | 0.00878165 | 0.00896375 | 0.00670439 | 0 |
| 1724284200 | 0.00680908 | 0.00012815 | 1.92 | 0.00667717 | 0.00684638 | 0.00659336 | 0 |
| 1724197800 | 0.00668093 | -0.000144 | -2.11 | 0.00682625 | 0.00697815 | 0.00662211 | 0 |
| 1724111400 | 0.00682465 | 1.8E-5 | 0.26 | 0.00878165 | 0.01245951 | 0.00665117 | 0 |
| 1724025000 | 0.00680662 | 3.7E-5 | 0.55 | 0.00676668 | 0.00694239 | 0.00673151 | 0 |
| 1723938600 | 0.0067693 | 4.8E-5 | 0.71 | 0.00671796 | 0.00680188 | 0.00670548 | 0 |
| 1723852200 | 0.00672159 | 5.2E-5 | 0.78 | 0.00665829 | 0.00680737 | 0.00661118 | 0 |
| 1723765800 | 0.00666919 | -0.000229 | -3.32 | 0.00690255 | 0.00692428 | 0.00655394 | 0 |
| 1723679400 | 0.0068981 | -8.6E-5 | -1.23 | 0.00699367 | 0.0071694 | 0.00684415 | 0 |
| 1723593000 | 0.00698377 | -0.000111 | -1.56 | 0.00705319 | 0.00708165 | 0.0067693 | 0 |
| 1723506600 | 0.00709463 | 0.00046897 | 7.08 | 0.00878165 | 0.00896375 | 0.00656186 | 0 |
| 1723420200 | 0.00662566 | -0.000126 | -1.87 | 0.00675907 | 0.00701361 | 0.00658603 | 0 |
| 1723333800 | 0.00675117 | 3.3E-5 | 0.49 | 0.00671742 | 0.00684109 | 0.00669082 | 0 |
| 1723247400 | 0.00671835 | -0.000228 | -3.28 | 0.00695427 | 0.00700183 | 0.00662848 | 0 |
| 1723161000 | 0.00694682 | 0.00086833 | 14.29 | 0.00605358 | 0.00704456 | 0.0060148 | 0 |
| 1723074600 | 0.00607849 | -0.000278 | -4.37 | 0.0063752 | 0.00659926 | 0.00599574 | 0 |
| 1722988200 | 0.00635619 | 4.5E-5 | 0.71 | 0.00627437 | 0.00660348 | 0.00627437 | 0 |
| 1722901800 | 0.00631159 | -0.000689 | -9.84 | 0.00878165 | 0.01145482 | 0.00566518 | 0 |
| 1722815400 | 0.00700082 | -0.000529 | -7.03 | 0.00751926 | 0.00758548 | 0.00686609 | 0 |
| 1722729000 | 0.00752964 | -0.000199 | -2.57 | 0.00773322 | 0.00780993 | 0.00740885 | 0 |
| 1722642600 | 0.00772837 | -0.000567 | -6.84 | 0.00828805 | 0.00832449 | 0.0076852 | 0 |
| 1722556200 | 0.00829507 | -6.9E-5 | -0.82 | 0.00838323 | 0.00838784 | 0.00797556 | 0 |
| 1722469800 | 0.00836437 | -0.000121 | -1.43 | 0.00848307 | 0.00867005 | 0.00832806 | 0 |
| 1722383400 | 0.00848546 | -0.000101 | -1.18 | 0.008591 | 0.00871698 | 0.00838406 | 0 |
| 1722297000 | 0.00858618 | 0.00010865 | 1.28 | 0.00878165 | 0.00896375 | 0.00845189 | 0 |
| 1722210600 | 0.00847753 | 4.5E-5 | 0.53 | 0.00840965 | 0.00849999 | 0.0082939 | 0 |
| 1722124200 | 0.00843267 | -5.6E-5 | -0.66 | 0.0084687 | 0.00861073 | 0.00830478 | 0 |
| 1722037800 | 0.00848838 | 0.0002663 | 3.24 | 0.00821983 | 0.00850866 | 0.00821807 | 0 |
| 1721951400 | 0.00822208 | -0.000416 | -4.82 | 0.00864166 | 0.00865287 | 0.00801524 | 0 |
| 1721865000 | 0.00863788 | -0.000377 | -4.18 | 0.00902164 | 0.00903298 | 0.00856536 | 0 |
| 1721778600 | 0.00901488 | 9.5E-5 | 1.07 | 0.00891498 | 0.0091694 | 0.00881421 | 0 |
| 1721692200 | 0.00891985 | -0.000203 | -2.23 | 0.00878165 | 0.00908307 | 0.0087658 | 0 |
| 1721605800 | 0.00912278 | -8.0E-7 | -0.01 | 0.00910926 | 0.00918144 | 0.00888263 | 0 |
| 1721519400 | 0.00912358 | 4.1E-5 | 0.45 | 0.00908064 | 0.00916758 | 0.00902112 | 0 |
| 1721433000 | 0.00908284 | 0.00019738 | 2.22 | 0.0088516 | 0.00917049 | 0.00874951 | 0 |
| 1721346600 | 0.00888546 | 0.0001 | 1.14 | 0.00878165 | 0.00903777 | 0.0087658 | 0 |
| 1721260200 | 0.00878561 | -0.000151 | -1.69 | 0.00893575 | 0.00910804 | 0.0087485 | 0 |
| 1721173800 | 0.00893695 | -9.5E-5 | -1.05 | 0.00903477 | 0.00906026 | 0.00867792 | 0 |
| 1721087400 | 0.00903221 | 0.00059314 | 7.03 | 0.00823296 | 0.00904479 | 0.00819654 | 0 |
| 1721001000 | 0.00843907 | 0.00020803 | 2.53 | 0.00823296 | 0.00846132 | 0.00819654 | 0 |
| 1720914600 | 0.00823104 | 0.00012002 | 1.48 | 0.00811118 | 0.00829292 | 0.00806699 | 0 |
| 1720828200 | 0.00811102 | 8.3E-5 | 1.03 | 0.00802319 | 0.00817893 | 0.00789276 | 0 |
| 1720741800 | 0.00802801 | -7.0E-6 | -0.09 | 0.00802112 | 0.00832265 | 0.00791698 | 0 |
| 1720655400 | 0.00803511 | 8.3E-5 | 1.04 | 0.00793247 | 0.00815692 | 0.00784482 | 0 |
| 1720569000 | 0.00795197 | 0.00014279 | 1.83 | 0.00781001 | 0.00804601 | 0.00778051 | 0 |
| 1720482600 | 0.00780918 | 0.00023784 | 3.14 | 0.00024594 | 0.00798665 | 0.0002363 | 0 |
| 1720396200 | 0.00757134 | -0.00037 | -4.66 | 0.00793058 | 0.00795749 | 0.00757134 | 0 |
| 1720309800 | 0.00794171 | 0.00021813 | 2.82 | 0.00771861 | 0.00797714 | 0.0076622 | 0 |
| 1720223400 | 0.00772358 | -0.000235 | -2.95 | 0.00789071 | 0.00804725 | 0.00733516 | 0 |
| 1720137000 | 0.00795847 | -0.000575 | -6.74 | 0.00854127 | 0.00857181 | 0.00791985 | 0 |
| 1720050600 | 0.00853363 | -0.000315 | -3.56 | 0.00885236 | 0.00887235 | 0.00841783 | 0 |
| 1719964200 | 0.00884883 | -5.5E-5 | -0.62 | 0.0089003 | 0.00896111 | 0.00880216 | 0 |
| 1719877800 | 0.00890405 | 7.0E-6 | 0.08 | 0.00024594 | 0.00908639 | 0.0002363 | 0 |
| 1719791400 | 0.00889745 | 0.00016442 | 1.88 | 0.00873855 | 0.00894402 | 0.0086781 | 0 |
| 1719705000 | 0.00873303 | -7.0E-6 | -0.08 | 0.00874039 | 0.00881133 | 0.00872034 | 0 |
| 1719618600 | 0.00874049 | -0.000177 | -1.98 | 0.00893275 | 0.00901796 | 0.00870978 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0,006939
-0,60%
|
DRCC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
