Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 4395
the-open-network
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 22494214 | 5.2595E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 1.183,00 | DUCK/USDT | /cripto/DuckChain-Token-DUCK | 1 | /cripto/DuckChain-Token-DUCK | 73.1664273834 | 23 horas atrás |
| KuCoin | 7491896 | 5.298E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 396,00 | DUCK/USDT | /cripto/DuckChain-Token-DUCK | 2 | /cripto/DuckChain-Token-DUCK | 24.368722759 | 23 horas atrás |
| Kraken | 378895.5 | 4.8E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 18,00 | DUCK/EUR | /cripto/DuckChain-Token-DUCK | 3 | /cripto/DuckChain-Token-DUCK | 1.23242492877 | 23 horas atrás |
| Kraken | 378895.5 | 5.3E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 20,00 | DUCK/USD | /cripto/DuckChain-Token-DUCK | 4 | /cripto/DuckChain-Token-DUCK | 1.23242492877 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.6E-5 | -1.0E-6 | -1.78571428571 | 5.0E-5 | 6.5E-5 | 344761438.528 | CX |
| 4 | 8.5E-5 | -3.0E-5 | -35.2941176471 | 5.0E-5 | 0.000149 | 155964539.749 | CX |
| 12 | 0.001035 | -0.00098 | -94.6859903382 | 5.0E-5 | 0.001111 | 105311555.601 | CX |
| 26 | 0.001277 | -0.001222 | -95.6930305403 | 5.0E-5 | 0.001475 | 48746055.6478 | CX |
| 52 | 0.00052564 | -0.00047064 | -89.5365649494 | 5.0E-5 | 0.014024 | 25151329.025 | CX |
| 156 | 0.1675933 | -0.1675383 | -99.967182459 | 5.0E-5 | 0.17913088 | 9586882.46002 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 5843585.42664 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781221800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.5E-5 | 5.0E-5 | 1076106172 |
| 1781135400 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 6.3E-5 | 5.1E-5 | 1195539896 |
| 1781049000 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.0E-5 | 18453489 |
| 1780962600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 6.1E-5 | 5.4E-5 | 20385909 |
| 1780876200 | 5.6E-5 | 4.0E-6 | 7.69 | 5.0E-5 | 5.9E-5 | 5.0E-5 | 44683341 |
| 1780789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 29164141 |
| 1780703400 | 5.2E-5 | -4.0E-6 | -7.14 | 5.6E-5 | 5.7E-5 | 5.2E-5 | 28997117 |
| 1780617000 | 5.6E-5 | -5.0E-6 | -8.20 | 6.1E-5 | 6.3E-5 | 5.1E-5 | 471747870 |
| 1780530600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 7.9E-5 | 6.0E-5 | 31770331 |
| 1780444200 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 14254324 |
| 1780357800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 7.4E-5 | 6.1E-5 | 199784987 |
| 1780271400 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.7E-5 | 6.3E-5 | 36201628 |
| 1780185000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.5E-5 | 6.9E-5 | 6.1E-5 | 494292017 |
| 1780098600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.3E-5 | 7.8E-5 | 6.2E-5 | 18257643 |
| 1780012200 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 7.6E-5 | 6.0E-5 | 231693964 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 6076283 |
| 1779839400 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 11454620 |
| 1779753000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 0.000105 | 7.0E-5 | 25509499 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 4260704 |
| 1779580200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 34308 |
| 1779493800 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.2E-5 | 21021147 |
| 1779407400 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 4603922 |
| 1779321000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.0E-5 | 7.2E-5 | 15135606 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -2.0E-6 | -2.44 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 26591701 |
| 1779061800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.9E-5 | 8.2E-5 | 4562342 |
| 1778975400 | 8.2E-5 | -8.0E-6 | -8.89 | 9.1E-5 | 9.3E-5 | 8.1E-5 | 200164427 |
| 1778889000 | 9.0E-5 | 7.0E-6 | 8.43 | 8.5E-5 | 0.000149 | 8.5E-5 | 136259711 |
| 1778802600 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.0E-5 | 7.8E-5 | 17081761 |
| 1778716200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 30000 |
| 1778629800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.8E-5 | 8.9E-5 | 2847474 |
| 1778543400 | 9.1E-5 | -7.0E-6 | -7.14 | 9.8E-5 | 0.000105 | 8.6E-5 | 22788876 |
| 1778457000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 9.8E-5 | 8.5E-5 | 10718296 |
| 1778370600 | 9.3E-5 | -6.0E-6 | -6.06 | 9.9E-5 | 9.9E-5 | 9.3E-5 | 91743 |
| 1778284200 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000101 | 0.000102 | 9.7E-5 | 243299 |
| 1778197800 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000123 | 9.3E-5 | 24064368 |
| 1778111400 | 0.000101 | -1.7E-5 | -14.41 | 0.00011 | 0.000123 | 9.3E-5 | 7869559 |
| 1778025000 | 0.000118 | 4.3E-5 | 57.33 | 7.5E-5 | 0.000195 | 7.4E-5 | 58603005 |
| 1777938600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 1689769 |
| 1777852200 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 84421572 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1777679400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 5856619 |
| 1777593000 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 75048750 |
| 1777506600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 8.4E-5 | 7.0E-5 | 105682660 |
| 1777420200 | 7.7E-5 | 9.0E-6 | 13.24 | 6.8E-5 | 8.4E-5 | 6.7E-5 | 473508055 |
| 1777333800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 10000 |
| 1777247400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.5E-5 | 6.9E-5 | 4866487 |
| 1777161000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 9.1E-5 | 6.8E-5 | 74555138 |
| 1777074600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 8.5E-5 | 6.8E-5 | 63542024 |
| 1776988200 | 7.3E-5 | 3.0E-6 | 4.29 | 7.0E-5 | 9.9E-5 | 7.0E-5 | 100652287 |
| 1776901800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 8.2E-5 | 6.6E-5 | 261067482 |
| 1776815400 | 7.2E-5 | 4.0E-6 | 5.88 | 6.8E-5 | 7.8E-5 | 6.6E-5 | 294672486 |
| 1776729000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.7E-5 | 215977136 |
| 1776642600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 8.9E-5 | 6.9E-5 | 287630560 |
| 1776556200 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000105 | 6.7E-5 | 609638983 |
| 1776469800 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 9.0E-5 | 7.4E-5 | 457779354 |
| 1776383400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 9.2E-5 | 7.7E-5 | 172168408 |
| 1776297000 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 0.000105 | 8.0E-5 | 361041752 |
| 1776210600 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 0.0001 | 8.4E-5 | 182220910 |
| 1776124200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 0.000103 | 8.6E-5 | 136195882 |
| 1776037800 | 9.3E-5 | -1.6E-5 | -14.68 | 0.000109 | 0.000114 | 9.0E-5 | 63133972 |
| 1775951400 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000134 | 0.000102 | 148652835 |
| 1775865000 | 0.000112 | -1.1E-5 | -8.94 | 0.000121 | 0.000163 | 9.3E-5 | 113084106 |
| 1775778600 | 0.000123 | -8.3E-5 | -40.29 | 0.000206 | 0.000206 | 0.000111 | 5852889 |
| 1775692200 | 0.000206 | -6.8E-5 | -24.82 | 0.000276 | 0.000276 | 0.00017 | 5277703 |
| 1775605800 | 0.000274 | -6.5E-5 | -19.17 | 0.000339 | 0.000355 | 0.000235 | 7366644 |
| 1775519400 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000339 | 0.000339 | 0 |
| 1775433000 | 0.000339 | 1.7E-5 | 5.28 | 0.000322 | 0.000339 | 0.000318 | 6000 |
| 1775346600 | 0.000322 | -4.8E-5 | -12.97 | 0.00037 | 0.00037 | 0.000314 | 62260 |
| 1775260200 | 0.00037 | 2.7E-5 | 7.87 | 0.000343 | 0.00037 | 0.000326 | 8823 |
| 1775173800 | 0.000343 | -0.000135 | -28.24 | 0.000478 | 0.000487 | 0.000343 | 1630117 |
| 1775087400 | 0.000478 | -0.000133 | -21.77 | 0.000611 | 0.000658 | 0.000465 | 21207745 |
| 1775001000 | 0.000611 | -0.000419 | -40.68 | 0.00103 | 0.00103 | 0.000611 | 198615 |
| 1774914600 | 0.00103 | -6.5E-5 | -5.94 | 0.001095 | 0.001095 | 0.00103 | 8335 |
| 1774828200 | 0.001095 | -1.3E-5 | -1.17 | 0.001108 | 0.001108 | 0.001095 | 14919 |
| 1774741800 | 0.001108 | 5.5E-5 | 5.22 | 0.001053 | 0.001111 | 0.001053 | 76381 |
| 1774655400 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1774569000 | 0.001053 | 1.5E-5 | 1.45 | 0.001038 | 0.001056 | 0.001038 | 14336 |
| 1774482600 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001038 | 0.001038 | 0 |
| 1774396200 | 0.001038 | 3.0E-6 | 0.29 | 0.001035 | 0.001038 | 0.001035 | 3161 |
| 1774309800 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774223400 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774137000 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774050600 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773964200 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773877800 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773791400 | 0.001035 | 3.0E-6 | 0.29 | 0.001032 | 0.001041 | 0.001032 | 61225 |
| 1773705000 | 0.001032 | 1.6E-5 | 1.57 | 0.001016 | 0.001036 | 0.001016 | 79560 |
| 1773618600 | 0.001016 | -2.5E-5 | -2.40 | 0.001041 | 0.001041 | 0.001016 | 195154 |
| 1773532200 | 0.001041 | 0 | 0.00 | 0.001041 | 0.001041 | 0.001041 | 0 |
| 1773445800 | 0.001041 | -9.0E-6 | -0.86 | 0.00105 | 0.00105 | 0.001027 | 3758 |
| 1773359400 | 0.00105 | 2.0E-6 | 0.19 | 0.001048 | 0.001051 | 0.001048 | 35113 |
|
DUCK/BTC 0 BTC
-
|
DUCK/EUR 0,000047 €
-12,96%
|
|
DUCK/USD $ 0,000055
+0,00%
|
DUCK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
