FINTFINT

US$ 0,088598

-0,000039

(

-0,04%

)

Info

Posição 5060

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:25:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011685

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,08783-0,089432

Variação de 52 Semanas 0,048524-0,093716

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.29E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734220935	FINT/ETH	https://exchange.latoken.com/exchange/FINT-ETH	ETH	1	https://exchange.latoken.com/exchange/FINT-ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09168129	-0.00308302	-3.36275809383	0.0805796	0.09189884	0	CX
4	0.07182882	0.01676945	23.3464088649	0.06907647	0.0937068	0	CX
12	0.05990319	0.02869508	47.9024238943	0.05184582	0.0937068	0	CX
26	0.07968513	0.00891314	11.1854495312	0.04938774	0.0937068	0	CX
52	0.05299151	0.03560676	67.1933296485	0.04852395	0.09371573	0	CX
156	0.08656841	0.00202986	2.34480453089	0.02027932	0.09503843	1.02463636	CX
260	0.01270338	0.07589489	597.438555723	0.00632029	0.11144124	39.12496662	CX

FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734220200	0.08852063	-0.000848	-0.95	0.08954587	0.0902947	0.08760372
1734133800	0.08936816	0.00056471	0.64	0.08901069	0.09076735	0.08830033
1734047400	0.08880345	0.00099569	1.13	0.08779424	0.09125489	0.08706076
1733961000	0.08780776	0.00492144	5.94	0.08326829	0.0881824	0.08163369
1733874600	0.08288632	-0.00208	-2.45	0.08469336	0.08646421	0.0805796
1733788200	0.08496678	-0.006478	-7.08	0.08777936	0.09051683	0.08146949
1733701800	0.0914445	-0.00033	-0.36	0.09168129	0.09189884	0.09011172
1733615400	0.09177404	-0.000209	-0.23	0.09169274	0.09214204	0.091131
1733529000	0.09198265	0.00517311	5.96	0.08677955	0.0937068	0.08674313
1733442600	0.08680954	-0.000993	-1.13	0.08777936	0.09051683	0.08566019
1733356200	0.08780249	0.00485961	5.86	0.08291334	0.08922687	0.08291334
1733269800	0.08294288	-0.000404	-0.48	0.08328959	0.08405147	0.08061532
1733183400	0.08334684	-0.001673	-1.97	0.0849519	0.08608361	0.08184231
1733097000	0.08501945	0.00018503	0.22	0.08507945	0.08574744	0.08388292
1733010600	0.08483442	0.00250847	3.05	0.08213405	0.08550356	0.08189452
1732924200	0.08232595	0.00032174	0.39	0.08201383	0.0835479	0.08106966
1732837800	0.08200421	-0.00194	-2.31	0.08360881	0.08378423	0.08097256
1732751400	0.0839443	0.00777455	10.21	0.07634676	0.08435329	0.07560503
1732665000	0.07616975	-0.002023	-2.59	0.07815792	0.07927293	0.07452369
1732578600	0.07819227	0.00118942	1.54	0.07130189	0.08103462	0.06951569
1732492200	0.07700285	-0.000874	-1.12	0.07822021	0.07907049	0.07538359
1732405800	0.07787717	0.00175116	2.30	0.07627417	0.08013809	0.07609509
1732319400	0.07612601	-0.001126	-1.46	0.07700903	0.0785328	0.07488139
1732233000	0.07725246	0.00679443	9.64	0.0704262	0.07751192	0.06955256
1732146600	0.07045803	-0.000838	-1.18	0.07130189	0.07238461	0.06951569
1732060200	0.07129594	-0.002396	-3.25	0.0736464	0.0736464	0.07042688
1731973800	0.07369197	0.00334798	4.76	0.07036734	0.07369197	0.06907647
1731887400	0.07034399	-0.001281	-1.79	0.07182882	0.07234636	0.06983629
1731801000	0.07162478	0.00073967	1.04	0.07066688	0.07369449	0.07040215
1731714600	0.07088511	0.00085531	1.22	0.07036734	0.07169875	0.06906204
1731628200	0.0700298	-0.003133	-4.28	0.07308924	0.07425118	0.06956195
1731541800	0.07316321	-0.001277	-1.72	0.07431462	0.07641844	0.07147548
1731455400	0.07444057	-0.002604	-3.38	0.07684667	0.07877348	0.07366884
1731369000	0.07704476	0.0040659	5.57	0.07289482	0.07748924	0.07144113
1731282600	0.07297886	0.0011237	1.56	0.07137998	0.07433889	0.07085832
1731196200	0.07185516	0.00408788	6.03	0.06781606	0.07229873	0.06780438
1731109800	0.06776728	0.00133736	2.01	0.0671302	0.06835604	0.06619977
1731023400	0.06642992	0.00407002	6.53	0.06211418	0.06685357	0.06193694
1730937000	0.0623599	0.00677473	12.19	0.05556707	0.06283599	0.05554532
1730850600	0.05558517	0.00080059	1.46	0.05514045	0.0567478	0.05454253
1730764200	0.05478458	-0.001486	-2.64	0.06033073	0.0622351	0.05411728
1730677800	0.05627102	-0.000684	-1.20	0.05711397	0.05712038	0.05521052
1730591400	0.05695527	-0.000549	-0.95	0.05758869	0.05775059	0.05670635
1730505000	0.05750441	-0.00015	-0.26	0.05774189	0.05920245	0.05663421
1730418600	0.05765395	-0.003262	-5.35	0.06090484	0.06107842	0.05738694
1730332200	0.06091583	0.00057617	0.95	0.06033073	0.0622351	0.05967167
1730245800	0.06033966	0.00159498	2.72	0.0587275	0.06138482	0.05864644
1730159400	0.05874468	0.00135591	2.36	0.05806913	0.05921161	0.05635644
1730073000	0.05738877	0.00060731	1.07	0.05671322	0.0577712	0.05639995
1729986600	0.05678146	0.00150934	2.73	0.05580546	0.05727083	0.05561745
1729900200	0.05527212	-0.0027	-4.66	0.05806913	0.05857751	0.05473787
1729813800	0.0579718	0.00021984	0.38	0.0576938	0.05856102	0.05745564
1729727400	0.05775196	-0.002318	-3.86	0.05999891	0.06005547	0.05631247
1729641000	0.06006967	-0.00099	-1.62	0.06114208	0.06114208	0.05969617
1729554600	0.0610601	-0.001704	-2.71	0.06293057	0.06331575	0.06085377
1729468200	0.06276409	0.00211161	3.48	0.06070011	0.0630524	0.06037562
1729381800	0.06065248	0.00013969	0.23	0.06048599	0.06096346	0.06029157
1729295400	0.06051279	0.00090936	1.53	0.05611164	0.06126574	0.05545143
1729209000	0.05960343	-0.000171	-0.29	0.05611164	0.05985441	0.05545143
1729122600	0.05977426	0.0002851	0.48	0.0596822	0.06054668	0.05937008
1729036200	0.05948916	-0.000699	-1.16	0.06020707	0.06142673	0.05832607
1728949800	0.06018852	0.00367361	6.50	0.05611164	0.06074018	0.05545143
1728863400	0.05651491	-0.000199	-0.35	0.05676932	0.05684489	0.05580615
1728777000	0.05671391	0.00097715	1.75	0.05585195	0.05697268	0.05577615
1728690600	0.05573676	0.00117087	2.15	0.05455718	0.05656574	0.05450909
1728604200	0.05456589	0.0003316	0.61	0.05430162	0.05524212	0.05336776
1728517800	0.05423429	-0.001665	-2.98	0.05582287	0.05650712	0.05389171
1728431400	0.0558989	0.00031167	0.56	0.0556273	0.05633789	0.05510266
1728345000	0.05558723	-0.000281	-0.50	0.05611164	0.05766265	0.05513953
1728258600	0.05586798	0.00055922	1.01	0.05519907	0.05620347	0.05513953
1728172200	0.05530876	1.6E-5	0.03	0.05541731	0.05558517	0.05474336
1728085800	0.05529227	0.00147132	2.73	0.05385782	0.05587004	0.0535947
1727999400	0.05382095	-0.00025	-0.46	0.05611164	0.05720809	0.05298693
1727913000	0.05407079	-0.002068	-3.68	0.05611164	0.05720809	0.05395354
1727826600	0.05613889	-0.003274	-5.51	0.05960686	0.06083339	0.05556249
1727740200	0.05941267	-0.001354	-2.23	0.06089132	0.06091926	0.05897345
1727653800	0.06076675	-0.000507	-0.83	0.06128177	0.06144459	0.06037218
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545
1727481000	0.06177549	0.00155926	2.59	0.06020524	0.06246043	0.05991785
1727394600	0.06021623	0.00124232	2.11	0.05914154	0.0610285	0.05861094
1727308200	0.05897391	-0.001829	-3.01	0.06070973	0.06102025	0.05860636
1727221800	0.06080339	0.00014427	0.24	0.06064309	0.06116223	0.05944175
1727135400	0.06065912	0.00152674	2.58	0.05256122	0.06184236	0.05184582
1727049000	0.05913238	-0.000845	-1.41	0.05990319	0.06003464	0.05789944
1726962600	0.05997716	0.00148324	2.54	0.05861186	0.06002731	0.05797844
1726876200	0.05849392	0.00199917	3.54	0.05645582	0.05888208	0.05588401
1726789800	0.05649475	0.00257006	4.77	0.05455077	0.05699855	0.05442505
1726703400	0.05392469	0.00038976	0.73	0.05358554	0.054044	0.05220261
1726617000	0.05353493	0.00083608	1.59	0.05256122	0.05475161	0.05184582
1726530600	0.05269885	-0.000383	-0.72	0.05315319	0.053436	0.05166812
1726444200	0.05308174	-0.002272	-4.10	0.0553683	0.05562822	0.0528809
1726357800	0.05535365	-0.000582	-1.04	0.05591951	0.05591951	0.05479809