FOX (ShapeShift)FOX

US$ 0,0602

-0,0001

(

-0,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0602

Bolsa

GDAX

Venda

US$ 0,0604

Último Horário de Negociação

07:04:51

Volume (24h)

$ 939.911

Tamanho da Última Negociação

80,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0602

Capitalização de Mercado Totalmente Diluída

US$ 60.200.080

Data de Gênese

25/03/2019

Variação Diária 0,0594-0,0629

Variação de 52 Semanas 0,030-0,1598

Oferta em Circulação 332.363.041 / 1.000.001.337

33.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0602	Coinbase	3759136.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229.819,39	1736319891	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	99.386546096	Recentemente
0.06138	Gate.io	23202.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1.412,14	1736318895	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	0.613453903998	18 mins atrás
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736294527	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	7 horas atrás
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	7 horas atrás
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736318895	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	18 mins atrás
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736294539	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0555	0.0047	8.46846846847	0.0538	0.0738	11286358.1571	CX
4	0.0751	-0.0149	-19.8402130493	0.0538	0.099	9287147.54286	CX
12	0.0349	0.0253	72.4928366762	0.0303	0.1143	21011944.4118	CX
26	0.0458	0.0144	31.4410480349	0.0303	0.1143	12414945.8665	CX
52	0.037	0.0232	62.7027027027	0.03	0.1598	16072417.3695	CX
156	0.49	-0.4298	-87.7142857143	0.0177	0.5259	7758750.53326	CX
260	0	0	0	0	1.12435254	4676689.35217	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.06	-0.009	-13.04	0.0694	0.0722	0.0591	15556980
1736207400	0.069	0.01	16.95	0.059	0.0738	0.0582	34125735
1736121000	0.059	-0.0004	-0.67	0.0597	0.0635	0.0588	4559949
1736034600	0.0594	-0.002	-3.26	0.0615	0.0624	0.0561	5166643
1735948200	0.0614	0.0007	1.15	0.0608	0.0632	0.06	6237762
1735861800	0.0607	0.0048	8.59	0.056	0.0619	0.0553	8060460
1735775400	0.0559	0.0007	1.27	0.0555	0.0566	0.0538	5296976
1735689000	0.0552	-0.0018	-3.16	0.0572	0.0593	0.0552	4047212
1735602600	0.057	-0.0026	-4.36	0.0596	0.0607	0.0565	6902761
1735516200	0.0596	-0.0027	-4.33	0.0621	0.0625	0.0589	4257475
1735429800	0.0623	0.0032	5.41	0.0591	0.0641	0.0588	6521911
1735343400	0.0591	0.0008	1.37	0.0585	0.0621	0.0582	6180518
1735257000	0.0583	-0.0027	-4.43	0.061	0.0613	0.0566	6070544
1735170600	0.061	-0.0025	-3.94	0.0634	0.0638	0.0601	6519326
1735084200	0.0635	0.0011	1.76	0.0624	0.0646	0.061	3589168
1734997800	0.0624	0.0007	1.13	0.0615	0.0631	0.0601	4977303
1734911400	0.0617	-0.0006	-0.96	0.0625	0.0644	0.0607	3621769
1734825000	0.0623	-0.0047	-7.01	0.0666	0.0707	0.0621	4259686
1734738600	0.067	0.0025	3.88	0.0635	0.0691	0.0553	10577695
1734652200	0.0645	-0.0033	-4.87	0.0675	0.07	0.0618	7889065
1734565800	0.0678	-0.0072	-9.60	0.075	0.0753	0.0675	7633156
1734479400	0.075	-0.0047	-5.90	0.0796	0.0867	0.0742	14903917
1734393000	0.0797	0.0026	3.37	0.0776	0.0803	0.0763	5765415
1734306600	0.0771	-0.0003	-0.39	0.0772	0.0777	0.075	6218566
1734220200	0.0774	-0.0049	-5.95	0.0826	0.0834	0.0767	4716283
1734133800	0.0823	-0.0059	-6.69	0.0875	0.0881	0.0811	5588804
1734047400	0.0882	0.0012	1.38	0.0873	0.0887	0.0832	11330621
1733961000	0.087	0.0116	15.38	0.0751	0.099	0.0739	49464417
1733874600	0.0754	-0.0008	-1.05	0.0753	0.0783	0.0665	15927148
1733788200	0.0762	-0.0122	-13.80	0.0884	0.093	0.0726	18949786
1733701800	0.0884	-0.0178	-16.76	0.1075	0.1143	0.0805	63130317
1733615400	0.1062	0.0321	43.32	0.0743	0.1068	0.0736	101990078
1733529000	0.0741	0.0034	4.81	0.0702	0.0759	0.07	6869491
1733442600	0.0707	-0.0058	-7.58	0.0759	0.077	0.069	17068803
1733356200	0.0765	0.0109	16.62	0.0659	0.0887	0.064	62696138
1733269800	0.0656	0.0074	12.71	0.0584	0.0674	0.0573	35744871
1733183400	0.0582	-0.0034	-5.52	0.062	0.0623	0.0563	18879561
1733097000	0.0616	-0.0024	-3.75	0.0635	0.064	0.0607	6533360
1733010600	0.064	0.0012	1.91	0.0626	0.065	0.0615	9154827
1732924200	0.0628	-0.001	-1.57	0.0641	0.0671	0.0612	17034140
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811
1731714600	0.0502	0.0013	2.66	0.0494	0.0519	0.0478	15271155
1731628200	0.0489	-0.0037	-7.03	0.0526	0.0543	0.0489	10379557
1731541800	0.0526	-0.0021	-3.84	0.054	0.0558	0.0502	12974503
1731455400	0.0547	-0.0074	-11.92	0.0621	0.0622	0.0514	22194988
1731369000	0.0621	0.001	1.64	0.0622	0.0656	0.06	18151648
1731282600	0.0611	-0.0029	-4.53	0.0626	0.0655	0.06	19722448
1731196200	0.064	-0.0011	-1.69	0.0646	0.0656	0.0614	12832274
1731109800	0.0651	-0.0009	-1.36	0.0658	0.0739	0.0631	23047210
1731023400	0.066	-0.007	-9.59	0.0718	0.0724	0.0614	23035300
1730937000	0.073	0.019	35.19	0.0541	0.074	0.0538	46158013
1730850600	0.054	0.0002	0.37	0.0539	0.0557	0.0516	7877336
1730764200	0.0538	-0.0026	-4.61	0.056	0.0611	0.0535	16902151
1730677800	0.0564	-0.007	-11.04	0.0632	0.0636	0.0544	20646887
1730591400	0.0634	0.0002	0.32	0.0621	0.0716	0.0609	45168958
1730505000	0.0632	0.0113	21.77	0.0521	0.0681	0.0502	34576454
1730418600	0.0519	-0.0083	-13.79	0.0591	0.0599	0.0511	17905436
1730332200	0.0602	-0.0039	-6.08	0.0643	0.0652	0.0584	22139133
1730245800	0.0641	-0.0064	-9.08	0.0704	0.0738	0.0605	59106196
1730159400	0.0705	-0.0042	-5.62	0.0752	0.0871	0.0672	125814925
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995
1729900200	0.0547	0.011	25.17	0.0435	0.064	0.042	112727956
1729813800	0.0437	0.0089	25.57	0.036	0.053	0.0344	68499796
1729727400	0.0348	0.0014	4.19	0.0336	0.0353	0.0303	15167679
1729641000	0.0334	-0.0001	-0.30	0.0337	0.034	0.033	2232212
1729554600	0.0335	0	0.00	0.0335	0.0385	0.0328	14268617
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572