ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FogFOGG
US$ 0,037306
0,000685
(
1,87%
)
Info
Posição Posição 3088
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,03672
Bolsa
-
Venda
US$ 0,037306
Último Horário de Negociação
13:35:34
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,19667
Capitalização de Mercado Totalmente Diluída
US$ 37.306
Data de Gênese
03/12/2020
Variação Diária 0,036307-0,037723
Variação de 52 Semanas 0,019167-0,039082
Oferta em Circulação 0 / 1.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOG/ETHhttps://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7ETH1https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc70-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.036606670.000698881.909160270520.025348940.03907860CX
40.030480440.0068251122.39176993510.025348940.03907860CX
120.022749340.0145562163.98519693320.022097170.03907860CX
260.033425380.0038801711.6084544140.020596190.03907860CX
520.021259150.016046475.47996980120.019166560.039082320CX
1560.1992883-0.16198275-81.2806120580.014549710.213543750.00970246CX
26000000.377171270.0262416CX

Sobre FOGG

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.036618520.00205245.940.034725420.036774750.034043740
17338746000.03456612-0.000868-2.450.035319720.036058220.033604150
17337882000.03543374-0.002701-7.080.030357060.037632060.025348940
17337018000.03813515-0.000137-0.360.03823390.038324620.037579340
17336154000.03827258-8.7E-5-0.230.038238670.038426040.038004410
17335290000.038359580.002157355.960.036189720.03907860.036174540
17334426000.03620223-0.000414-1.130.036606670.037748280.035722920
17333562000.036616320.002026615.860.034577390.037210330.034577390
17332698000.03458971-0.000168-0.480.03473430.035052030.033619050
17331834000.03475818-0.000698-1.970.035427530.03589950.034130740
17330970000.035455717.7E-50.220.035480730.03575930.034981740
17330106000.035378540.00104613.050.034252410.035657590.034152510
17329242000.034332440.000134180.390.034202270.034842020.033808520
17328378000.03419826-0.000809-2.310.034867430.034940580.033768030
17327514000.035007330.0032422210.210.031838930.03517790.031529610
17326650000.03176511-0.000843-2.590.032594240.033059230.031078660
17325786000.032608570.000496031.540.030357060.033793910.025348940
17324922000.03211254-0.000365-1.120.032620220.032974810.031437260
17324058000.032477160.000730292.300.031808660.033420030.031733980
17323194000.03174687-0.00047-1.460.032115120.032750570.031227830
17322330000.032216630.002833489.640.029369870.032324840.029005540
17321466000.02938315-0.000349-1.170.029735070.030186590.028990170
17320602000.02973258-0.000999-3.250.03071280.03071280.029370160
17319738000.03073180.001396214.760.030357060.03073180.025348940
17318874000.02933559-0.000534-1.790.029954810.030170640.029123870
17318010000.029869720.000308461.040.029470240.030732850.029359850
17317146000.029561260.00035671.220.029345330.029900570.028800980
17316282000.02920456-0.001307-4.280.030480440.030965010.029009460
17315418000.03051129-0.000533-1.720.030991460.031868820.029807460
17314554000.03104399-0.001086-3.380.032047410.032850940.030722150
17313690000.032130020.001695615.570.030399360.032315380.029793130
17312826000.030434410.000468621.560.029767630.031001590.029550080
17311962000.029965790.001704776.030.028281370.030150780.028276490
17311098000.028261020.000557722.010.027995340.028506550.027607330
17310234000.02770330.001697326.530.025903510.027879980.025829590
17309370000.026005980.0028252712.190.023173170.026204530.023164090
17308506000.023180710.000333871.460.022995250.023665560.02274590
17307642000.02284684-0.00062-2.640.030357060.030619210.022568560
17306778000.02346673-0.000285-1.200.023818270.023820940.023024470
17305914000.02375209-0.000229-0.950.024016240.024083760.023648280
17305050000.0239811-6.2E-5-0.260.024080130.024689230.02361820
17304186000.02404346-0.00136-5.350.025399180.025471560.02393210
17303322000.025403760.000240280.950.025159760.025953930.024884910
17302458000.025163480.000665162.720.024491160.025599340.024457350
17301594000.024498320.000565452.360.030357060.030619210.023761540
17300730000.023932870.000253271.070.023651140.024092350.02352050
17299866000.02367960.000629442.730.023272580.023883690.023194180
17299002000.02305016-0.001126-4.660.02421660.024428610.022827360
17298138000.024176019.2E-50.380.024060070.024421730.023960750
17297274000.02408433-0.000967-3.860.025021380.025044970.023484020
17296410000.02505089-0.000413-1.620.025498110.025498110.024895130
17295546000.02546392-0.000711-2.720.026243970.02640460.025377880
17294682000.026174540.000880613.480.02531380.026294770.025178470
17293818000.025293935.8E-50.230.025224510.025423620.025143430
17292954000.025235680.000379231.530.030357060.030619210.024918330
17292090000.02485645-7.1E-5-0.280.030357060.030619210.02480020
17291226000.024927690.00011890.480.02488930.025249810.024759130
17290362000.02480879-0.000292-1.160.025108190.025616820.024323750
17289498000.025100450.001532016.500.030357060.030619210.024026940
17288634000.02356844-8.3E-5-0.350.023674540.023706060.023272870
17287770000.023651430.00040751.750.023291970.023759340.023260360
17286906000.023243930.000488292.150.022752010.023589640.022731960
17286042000.022755640.000138280.610.022645430.023037650.022255980
17285178000.02261736-0.000694-2.980.023279840.023565190.022474490
17284314000.023311550.000129980.560.023198280.023494620.022979490
17283450000.02318157-0.000117-0.500.030357060.030619210.022994870
17282586000.023298650.000233211.010.02301970.023438560.022994870
17281722000.023065447.0E-60.030.023110710.023180710.022829650
17280858000.023058570.000613592.730.022460350.023299510.022350620
17279994000.02244498-0.000104-0.460.030357060.030619210.022097170
17279130000.02254917-0.000862-3.680.023400260.023857520.022500270
17278266000.02341163-0.001365-5.510.024857880.025369380.023171260
17277402000.0247769-0.000565-2.230.025393540.025405190.024593730
17276538000.02534159-0.000211-0.830.025556370.025624270.025177040
17275674000.02555293-0.000209-0.810.025777260.02583160.025345220
17274810000.025762270.000650262.590.025107420.026047910.024987570
17273946000.025112010.000518092.110.024663830.025450750.024442550
17273082000.02459392-0.000763-3.010.025317810.025447310.024440640
17272218000.025356876.0E-50.240.025290020.025506520.024789030
17271354000.02529670.000636692.580.030357060.030619210.025146290
17270490000.02466001-0.000352-1.410.024981460.025036280.024145830
17269626000.02501230.000618552.540.024442930.025033220.024178780
17268762000.024393750.000833713.540.02354380.024555620.023305340
17267898000.023560040.00107184.770.022749340.023770140.022696910
17267034000.022488240.000162540.730.02234680.0225380.021770080
17266170000.02232570.000348671.590.021919630.022833090.021621290
17265306000.02197703-0.00016-0.720.02216650.022284440.021547180
17264442000.0221367-0.000947-4.100.023090270.023198660.022052950
17263578000.02308416-0.000243-1.040.023320140.023320140.022852480
17262714000.023326920.000754263.340.022547160.023518970.022327040
17261850000.022572660.000193290.860.022348050.022792120.022134510