Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.3130072 | 0.22879449 | 2.45671978005 | 8.5491441 | 9.94188228 | 0 | CX |
| 4 | 7.75444951 | 1.78735218 | 23.0493754288 | 7.32718181 | 9.94188228 | 0 | CX |
| 12 | 5.78759922 | 3.75420247 | 64.8663172292 | 5.50061605 | 9.94188228 | 0 | CX |
| 26 | 8.50366218 | 1.03813951 | 12.2081461848 | 5.23982386 | 9.94188228 | 0 | CX |
| 52 | 5.408486 | 4.13331569 | 76.4227861549 | 4.87611424 | 9.94282982 | 0 | CX |
| 156 | 17.96371111 | -8.42190942 | -46.8829039191 | 3.69146911 | 18.3511047 | 0.00428178 | CX |
| 260 | 0 | 0 | 0 | 0 | 240.72340144 | 0.14636379 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 9.31601989 | 0.52 | 5.94 | 8.83440227 | 9.35576798 | 8.66097813 | 0 |
| 1733874600 | 8.7938767 | -0.22 | -2.45 | 8.98559565 | 9.17347585 | 8.5491441 | 0 |
| 1733788200 | 9.01460496 | -0.69 | -7.08 | 9.3130072 | 9.60344039 | 8.64355797 | 0 |
| 1733701800 | 9.70186308 | -0.03 | -0.36 | 9.72698504 | 9.75006614 | 9.56046094 | 0 |
| 1733615400 | 9.73682488 | -0.02 | -0.23 | 9.72819983 | 9.77586839 | 9.66860199 | 0 |
| 1733529000 | 9.75895844 | 0.55 | 5.96 | 9.2069313 | 9.94188228 | 9.20306825 | 0 |
| 1733442600 | 9.21011406 | -0.11 | -1.13 | 9.3130072 | 9.60344039 | 9.08817294 | 0 |
| 1733356200 | 9.31546109 | 0.52 | 5.86 | 8.79674362 | 9.46658158 | 8.79674362 | 0 |
| 1733269800 | 8.79987779 | -0.04 | -0.48 | 8.83666178 | 8.91749424 | 8.55293426 | 0 |
| 1733183400 | 8.84273576 | -0.18 | -1.97 | 9.01302572 | 9.13309606 | 8.6831117 | 0 |
| 1733097000 | 9.02019301 | 0.02 | 0.22 | 9.02655854 | 9.09742968 | 8.89961246 | 0 |
| 1733010600 | 9.00056193 | 0.27 | 3.05 | 8.71406467 | 9.07155455 | 8.68865116 | 0 |
| 1732924200 | 8.73442464 | 0.03 | 0.39 | 8.70130933 | 8.86406756 | 8.60113733 | 0 |
| 1732837800 | 8.7002889 | -0.21 | -2.31 | 8.87053027 | 8.88914093 | 8.59083587 | 0 |
| 1732751400 | 8.90612376 | 0.82 | 10.21 | 8.10005869 | 8.94951624 | 8.02136427 | 0 |
| 1732665000 | 8.08127796 | -0.21 | -2.59 | 8.29221496 | 8.4105117 | 7.90663903 | 0 |
| 1732578600 | 8.29585935 | 0.13 | 1.54 | 7.56482001 | 8.59742006 | 7.37531199 | 0 |
| 1732492200 | 8.16966644 | -0.09 | -1.12 | 8.29882345 | 8.38903412 | 7.99787013 | 0 |
| 1732405800 | 8.26242819 | 0.19 | 2.30 | 8.09235689 | 8.50230161 | 8.07335749 | 0 |
| 1732319400 | 8.07663744 | -0.12 | -1.46 | 8.17032243 | 8.33198735 | 7.94458922 | 0 |
| 1732233000 | 8.19614897 | 0.72 | 9.64 | 7.47191249 | 8.22367623 | 7.37922363 | 0 |
| 1732146600 | 7.47528962 | -0.09 | -1.18 | 7.56482001 | 7.67969103 | 7.37531199 | 0 |
| 1732060200 | 7.56418832 | -0.25 | -3.25 | 7.81356144 | 7.81356144 | 7.47198538 | 0 |
| 1731973800 | 7.81839632 | 0.36 | 4.76 | 7.46566844 | 7.81839632 | 7.32871245 | 0 |
| 1731887400 | 7.46319026 | -0.14 | -1.79 | 7.62072488 | 7.67563361 | 7.40932625 | 0 |
| 1731801000 | 7.59907723 | 0.08 | 1.04 | 7.49744748 | 7.81866357 | 7.46936142 | 0 |
| 1731714600 | 7.52060147 | 0.09 | 1.22 | 7.46566844 | 7.60692481 | 7.32718181 | 0 |
| 1731628200 | 7.42985629 | -0.33 | -4.28 | 7.75444951 | 7.87772691 | 7.38021976 | 0 |
| 1731541800 | 7.76229709 | -0.14 | -1.72 | 7.88445687 | 8.1076633 | 7.5832363 | 0 |
| 1731455400 | 7.89781962 | -0.28 | -3.38 | 8.15309664 | 8.35752234 | 7.81594243 | 0 |
| 1731369000 | 8.17411259 | 0.43 | 5.57 | 7.73382229 | 8.22127093 | 7.57959192 | 0 |
| 1731282600 | 7.74273889 | 0.12 | 1.56 | 7.57310491 | 7.88703224 | 7.51775885 | 0 |
| 1731196200 | 7.62351891 | 0.43 | 6.03 | 7.19498782 | 7.67058006 | 7.19374873 | 0 |
| 1731109800 | 7.18981279 | 0.14 | 2.01 | 7.1222216 | 7.25227755 | 7.02350736 | 0 |
| 1731023400 | 7.04792474 | 0.43 | 6.53 | 6.59004421 | 7.09287215 | 6.57123918 | 0 |
| 1730937000 | 6.61611371 | 0.72 | 12.19 | 5.89542443 | 6.66662488 | 5.89311632 | 0 |
| 1730850600 | 5.8973438 | 0.08 | 1.46 | 5.85016116 | 6.02069409 | 5.78672457 | 0 |
| 1730764200 | 5.81240534 | -0.16 | -2.64 | 6.23073214 | 6.40196965 | 5.74160708 | 0 |
| 1730677800 | 5.97011002 | -0.07 | -1.20 | 6.05954323 | 6.06022352 | 5.85759571 | 0 |
| 1730591400 | 6.04270617 | -0.06 | -0.95 | 6.10990863 | 6.12708583 | 6.01629653 | 0 |
| 1730505000 | 6.10096774 | -0.02 | -0.26 | 6.12616259 | 6.28112184 | 6.00864332 | 0 |
| 1730418600 | 6.11683296 | -0.35 | -5.35 | 6.46173756 | 6.48015385 | 6.08850394 | 0 |
| 1730332200 | 6.46290376 | 0.06 | 0.95 | 6.40082774 | 6.60287244 | 6.33090414 | 0 |
| 1730245800 | 6.40177528 | 0.17 | 2.72 | 6.23073214 | 6.51266177 | 6.22213139 | 0 |
| 1730159400 | 6.23255433 | 0.14 | 2.36 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1730073000 | 6.08869831 | 0.06 | 1.07 | 6.01702541 | 6.12927246 | 5.98378861 | 0 |
| 1729986600 | 6.02426558 | 0.16 | 2.73 | 5.92071646 | 6.07618592 | 5.90076952 | 0 |
| 1729900200 | 5.86413131 | -0.29 | -4.66 | 6.16088143 | 6.21481833 | 5.80744897 | 0 |
| 1729813800 | 6.15055567 | 0.02 | 0.38 | 6.12106045 | 6.21306902 | 6.09579271 | 0 |
| 1729727400 | 6.12723161 | -0.25 | -3.86 | 6.36562298 | 6.37162407 | 5.97450758 | 0 |
| 1729641000 | 6.37313041 | -0.11 | -1.62 | 6.48690811 | 6.48690811 | 6.3335038 | 0 |
| 1729554600 | 6.47821018 | -0.18 | -2.71 | 6.67665909 | 6.71752479 | 6.45631957 | 0 |
| 1729468200 | 6.65899597 | 0.22 | 3.48 | 6.44001702 | 6.68958451 | 6.40558973 | 0 |
| 1729381800 | 6.43496348 | 0.01 | 0.23 | 6.41730036 | 6.46795731 | 6.39667314 | 0 |
| 1729295400 | 6.42014298 | 0.1 | 1.53 | 5.57651644 | 6.5000279 | 5.50061605 | 0 |
| 1729209000 | 6.32366396 | -0.02 | -0.29 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1729122600 | 6.3417887 | 0.03 | 0.48 | 6.33202175 | 6.42373877 | 6.29890644 | 0 |
| 1729036200 | 6.31154031 | -0.07 | -1.16 | 6.38770795 | 6.51710792 | 6.18814143 | 0 |
| 1728949800 | 6.38573998 | 0.39 | 6.50 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1728863400 | 5.99598516 | -0.02 | -0.35 | 6.0229779 | 6.03099555 | 5.92078935 | 0 |
| 1728777000 | 6.01709829 | 0.1 | 1.75 | 5.92564853 | 6.04455266 | 5.91760658 | 0 |
| 1728690600 | 5.91342769 | 0.12 | 2.15 | 5.78827951 | 6.00137885 | 5.78317737 | 0 |
| 1728604200 | 5.78920275 | 0.04 | 0.61 | 5.76116528 | 5.86094854 | 5.6620866 | 0 |
| 1728517800 | 5.75402229 | -0.18 | -2.98 | 5.92256295 | 5.9951591 | 5.71767562 | 0 |
| 1728431400 | 5.93062919 | 0.03 | 0.56 | 5.90181425 | 5.97720443 | 5.84615234 | 0 |
| 1728345000 | 5.89756247 | -0.03 | -0.50 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1728258600 | 5.92734924 | 0.06 | 1.01 | 5.85638091 | 5.96294273 | 5.85006398 | 0 |
| 1728172200 | 5.86801865 | 0 | 0.03 | 5.87953491 | 5.8973438 | 5.80803207 | 0 |
| 1728085800 | 5.86626935 | 0.16 | 2.73 | 5.71407983 | 5.9275679 | 5.68616384 | 0 |
| 1727999400 | 5.71016819 | -0.03 | -0.46 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1727913000 | 5.73667502 | -0.22 | -3.68 | 5.95320008 | 6.06952885 | 5.72423551 | 0 |
| 1727826600 | 5.95609129 | -0.35 | -5.51 | 6.3240284 | 6.45415724 | 5.89493851 | 0 |
| 1727740200 | 6.30342547 | -0.14 | -2.23 | 6.4603041 | 6.4632682 | 6.25682594 | 0 |
| 1727653800 | 6.44708713 | -0.05 | -0.83 | 6.50172861 | 6.519003 | 6.4052253 | 0 |
| 1727567400 | 6.50085396 | -0.05 | -0.81 | 6.55792503 | 6.57174939 | 6.44801038 | 0 |
| 1727481000 | 6.55411057 | 0.17 | 2.59 | 6.38751358 | 6.62677961 | 6.35702223 | 0 |
| 1727394600 | 6.38867979 | 0.13 | 2.11 | 6.27465913 | 6.47485735 | 6.21836553 | 0 |
| 1727308200 | 6.25687453 | -0.19 | -3.01 | 6.44103745 | 6.47398269 | 6.21787961 | 0 |
| 1727221800 | 6.45097448 | 0.02 | 0.24 | 6.43396735 | 6.48904615 | 6.30651105 | 0 |
| 1727135400 | 6.43566806 | 0.16 | 2.58 | 5.57651644 | 6.56120497 | 5.50061605 | 0 |
| 1727049000 | 6.27368729 | -0.09 | -1.41 | 6.35546729 | 6.36941314 | 6.14287817 | 0 |
| 1726962600 | 6.36331487 | 0.16 | 2.54 | 6.21846271 | 6.36863567 | 6.15126025 | 0 |
| 1726876200 | 6.20595032 | 0.21 | 3.54 | 5.98971681 | 6.24713187 | 5.92904995 | 0 |
| 1726789800 | 5.99384712 | 0.27 | 4.77 | 5.78759922 | 6.0472981 | 5.77426077 | 0 |
| 1726703400 | 5.72117423 | 0.04 | 0.73 | 5.685192 | 5.7338324 | 5.53846906 | 0 |
| 1726617000 | 5.67982261 | 0.09 | 1.59 | 5.57651644 | 5.80890673 | 5.50061605 | 0 |
| 1726530600 | 5.59111828 | -0.04 | -0.72 | 5.63932134 | 5.66932678 | 5.48176243 | 0 |
| 1726444200 | 5.63174102 | -0.24 | -4.10 | 5.87433558 | 5.90191143 | 5.61043352 | 0 |
| 1726357800 | 5.87278065 | -0.06 | -1.04 | 5.93281582 | 5.93281582 | 5.81383879 | 0 |
| 1726271400 | 5.93454082 | 0.19 | 3.34 | 5.7361648 | 5.98339988 | 5.68016275 | 0 |
| 1726185000 | 5.74265181 | 0.05 | 0.86 | 5.68550785 | 5.79848378 | 5.63118222 | 0 |
|
GOGO/ETH 0,002430 ETH
+0,00%
|
GOGO/USD $ 9,54
+2,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
