Gains NetworkGNS

US$ 1,48

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 359

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 1,48

Bolsa

CRTO

Venda

US$ 1,49

Último Horário de Negociação

19:55:32

Volume (24h)

$ 455.513

Tamanho da Última Negociação

5,97

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,48

Capitalização de Mercado Totalmente Diluída

US$ 44.977.200

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-6,14

Oferta em Circulação 31.800.699 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.51	Binance	271420.24	/cdn/crypto/logos/exchanges/BINA.png	$ 401.364,69	1741208412	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	97.8410964093	Recentemente
1.52	Gate.io	4417.62	/cdn/crypto/logos/exchanges/GATE.png	$ 6.650,25	1741207766	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	1.59245598014	11 mins atrás
1.51	Kucoin	1443.738	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.145,70	1741208359	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.520436165143	Recentemente
1.48	Crypto.com	127.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188,49	1741208130	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.0460114453723	Recentemente
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741132921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	21 horas atrás
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741132936	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	21 horas atrás
1.42	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741208412	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Data	Máx.	Vol Méd.
1	1.48	35.91428571	CX
4	1.78	186.755	CX
12	2.5	966.92297619	CX
26	2.85	529.35851648	CX
52	6.14	278.95314208	CX
156	11.94464352	5145.77522667	CX
260	11.94464352	5145.77522667	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	1.48	0	0.00	0	0	0	0
1741045800	1.48	-0.03	-1.99	1.48	1.48	1.48	251
1740959400	1.51	0	0.00	0	0	0	0
1740873000	1.51	0	0.00	0	0	0	0
1740786600	1.51	0	0.00	0	0	0	0
1740700200	1.51	0	0.00	0	0	0	0
1740613800	1.51	0	0.00	0	0	0	0
1740527400	1.51	0	0.00	0	0	0	0
1740441000	1.51	-0.07	-4.43	1.65	1.65	1.51	1328
1740354600	1.58	0	0.00	0	0	0	0
1740268200	1.58	0	0.00	0	0	0	0
1740181800	1.58	0	0.00	0	0	0	0
1740095400	1.58	0	0.00	0	0	0	0
1740009000	1.58	0	0.00	0	0	0	0
1739922600	1.58	-0.07	-4.24	1.59	1.59	1.58	252
1739836200	1.65	0.1	6.45	1.7	1.78	1.65	644
1739749800	1.55	0	0.00	0	0	0	0
1739663400	1.55	0	0.00	0	0	0	0
1739577000	1.55	0	0.00	0	0	0	0
1739490600	1.55	0	0.00	0	0	0	0
1739404200	1.55	0	0.00	0	0	0	0
1739317800	1.55	-0.01	-0.64	1.57	1.59	1.55	303
1739231400	1.56	0.22	16.42	1.5	1.57	1.5	2449
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0