Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 22 horas atrás |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05887598 | 0.0016796 | 2.85277629349 | 0.05642544 | 0.06287328 | 0 | CX |
| 4 | 0.08404536 | -0.02348978 | -27.9489313866 | 0.05390315 | 0.08632809 | 0 | CX |
| 12 | 0.10320252 | -0.04264694 | -41.3235452003 | 0.05390315 | 0.11350569 | 0 | CX |
| 26 | 0.0697756 | -0.00922002 | -13.2138168643 | 0.05390315 | 0.124792 | 0 | CX |
| 52 | 0.18626034 | -0.12570476 | -67.4887418331 | 0.05390315 | 0.21408773 | 1.39195626 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33371031 | 9.07927709 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33371031 | 9.07927709 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0601312 | 0.00037423 | 0.63 | 0.05975728 | 0.06092889 | 0.05975728 | 0 |
| 1742601000 | 0.05975697 | -0.000376 | -0.63 | 0.06034916 | 0.06064161 | 0.05893313 | 0 |
| 1742514600 | 0.06013302 | -0.002569 | -4.10 | 0.0625632 | 0.06280457 | 0.05938761 | 0 |
| 1742428200 | 0.06270243 | 0.00409762 | 6.99 | 0.05880576 | 0.06287328 | 0.0586112 | 0 |
| 1742341800 | 0.05860481 | -9.8E-5 | -0.17 | 0.05859083 | 0.05879968 | 0.05696048 | 0 |
| 1742255400 | 0.0587027 | 0.00136496 | 2.38 | 0.05804363 | 0.05927878 | 0.05642544 | 0 |
| 1742169000 | 0.05733774 | -0.001612 | -2.73 | 0.05887598 | 0.05899819 | 0.05659993 | 0 |
| 1742082600 | 0.05894955 | 0.00078311 | 1.35 | 0.05815064 | 0.05938488 | 0.05789801 | 0 |
| 1741996200 | 0.05816644 | 0.00150784 | 2.66 | 0.05664796 | 0.05911614 | 0.0566127 | 0 |
| 1741909800 | 0.0566586 | -0.00128 | -2.21 | 0.05804363 | 0.05820201 | 0.05544382 | 0 |
| 1741823400 | 0.05793875 | -0.000471 | -0.81 | 0.05835918 | 0.05937758 | 0.05575329 | 0 |
| 1741737000 | 0.05840964 | 0.00120384 | 2.10 | 0.05653579 | 0.05961592 | 0.05390315 | 0 |
| 1741650600 | 0.0572058 | -0.003873 | -6.34 | 0.06583728 | 0.06862678 | 0.05506656 | 0 |
| 1741564200 | 0.06107907 | -0.005617 | -8.42 | 0.06688608 | 0.06715816 | 0.06066532 | 0 |
| 1741477800 | 0.06669577 | 0.00172885 | 2.66 | 0.06496267 | 0.06781814 | 0.06402665 | 0 |
| 1741391400 | 0.06496692 | -0.002017 | -3.01 | 0.06583728 | 0.06862678 | 0.06427928 | 0 |
| 1741305000 | 0.06698427 | -0.001378 | -2.02 | 0.06813643 | 0.0705207 | 0.06627078 | 0 |
| 1741218600 | 0.0683623 | 0.00237606 | 3.60 | 0.06583728 | 0.06897547 | 0.06551716 | 0 |
| 1741132200 | 0.06598624 | 0.00048428 | 0.74 | 0.065163 | 0.06747979 | 0.06116905 | 0 |
| 1741045800 | 0.06550196 | -0.010984 | -14.36 | 0.0764867 | 0.07672108 | 0.06378862 | 0 |
| 1740959400 | 0.07648548 | 0.0093483 | 13.92 | 0.06732353 | 0.0775054 | 0.06620177 | 0 |
| 1740873000 | 0.06713718 | -0.000781 | -1.15 | 0.06783638 | 0.06925788 | 0.06522076 | 0 |
| 1740786600 | 0.06791785 | -0.002078 | -2.97 | 0.07011608 | 0.07019998 | 0.06321254 | 0 |
| 1740700200 | 0.06999539 | -0.000817 | -1.15 | 0.07118251 | 0.07227904 | 0.06800936 | 0 |
| 1740613800 | 0.07081224 | -0.005121 | -6.74 | 0.07581182 | 0.07605046 | 0.06880249 | 0 |
| 1740527400 | 0.07593281 | -0.000555 | -0.73 | 0.0764867 | 0.07686153 | 0.07132752 | 0 |
| 1740441000 | 0.07648761 | -0.009211 | -10.75 | 0.07929566 | 0.08317379 | 0.07590728 | 0 |
| 1740354600 | 0.08569881 | 0.00160633 | 1.91 | 0.08404536 | 0.08632809 | 0.08349572 | 0 |
| 1740268200 | 0.08409248 | 0.0032072 | 3.97 | 0.0809023 | 0.084968 | 0.0807278 | 0 |
| 1740181800 | 0.08088528 | -0.002475 | -2.97 | 0.0832507 | 0.08639345 | 0.07959206 | 0 |
| 1740095400 | 0.08336075 | 0.00082931 | 1.00 | 0.08257248 | 0.08413899 | 0.08235876 | 0 |
| 1740009000 | 0.08253144 | 0.00150815 | 1.86 | 0.08116678 | 0.08316315 | 0.0807503 | 0 |
| 1739922600 | 0.08102329 | -0.00229 | -2.75 | 0.08339297 | 0.08360486 | 0.07925067 | 0 |
| 1739836200 | 0.08331302 | 0.00243443 | 3.01 | 0.07929566 | 0.08655974 | 0.07829368 | 0 |
| 1739749800 | 0.08087859 | -0.000913 | -1.12 | 0.08189364 | 0.0828552 | 0.0807582 | 0 |
| 1739663400 | 0.0817918 | -0.001079 | -1.30 | 0.08287313 | 0.08326985 | 0.08138992 | 0 |
| 1739577000 | 0.0828707 | 0.00150632 | 1.85 | 0.0812595 | 0.08476097 | 0.08102025 | 0 |
| 1739490600 | 0.08136438 | -0.001783 | -2.14 | 0.08314795 | 0.08378209 | 0.07944948 | 0 |
| 1739404200 | 0.08314764 | 0.0039675 | 5.01 | 0.07929566 | 0.08485491 | 0.07780393 | 0 |
| 1739317800 | 0.07918014 | -0.00165 | -2.04 | 0.08100232 | 0.08281294 | 0.07855755 | 0 |
| 1739231400 | 0.08082995 | 0.00085698 | 1.07 | 0.08481022 | 0.08681236 | 0.07995929 | 0 |
| 1739145000 | 0.07997297 | -0.000203 | -0.25 | 0.0799976 | 0.08152428 | 0.077178 | 0 |
| 1739058600 | 0.08017604 | 0.00037939 | 0.48 | 0.07974193 | 0.08094152 | 0.07873387 | 0 |
| 1738972200 | 0.07979665 | -0.001639 | -2.01 | 0.0819511 | 0.0850668 | 0.07806902 | 0 |
| 1738885800 | 0.08143521 | -0.003289 | -3.88 | 0.08481022 | 0.08681236 | 0.08107406 | 0 |
| 1738799400 | 0.08472419 | 0.00200488 | 2.42 | 0.08293971 | 0.08581342 | 0.08250529 | 0 |
| 1738713000 | 0.08271931 | -0.00489 | -5.58 | 0.08765718 | 0.08786664 | 0.08015872 | 0 |
| 1738626600 | 0.08760945 | 0.00111872 | 1.29 | 0.08677923 | 0.08865552 | 0.07574798 | 0 |
| 1738540200 | 0.08649073 | -0.008568 | -9.01 | 0.09490819 | 0.09607828 | 0.08385262 | 0 |
| 1738453800 | 0.09505836 | -0.0049 | -4.90 | 0.10034371 | 0.10116542 | 0.09435096 | 0 |
| 1738367400 | 0.09995854 | 0.00107768 | 1.09 | 0.09887873 | 0.10447446 | 0.0977208 | 0 |
| 1738281000 | 0.09888086 | 0.00408333 | 4.31 | 0.09454886 | 0.09979985 | 0.09402416 | 0 |
| 1738194600 | 0.09479753 | 0.00143731 | 1.54 | 0.09394998 | 0.09627649 | 0.09306595 | 0 |
| 1738108200 | 0.09336022 | -0.002921 | -3.03 | 0.09728243 | 0.09791688 | 0.09246859 | 0 |
| 1738021800 | 0.09628105 | -0.002123 | -2.16 | 0.10023244 | 0.10374456 | 0.09229348 | 0 |
| 1737935400 | 0.09840449 | -0.002615 | -2.59 | 0.10073404 | 0.10213153 | 0.09840449 | 0 |
| 1737849000 | 0.1010198 | 0.00033531 | 0.33 | 0.10063524 | 0.10181811 | 0.09951744 | 0 |
| 1737762600 | 0.10068449 | -0.000564 | -0.56 | 0.10147793 | 0.103854 | 0.09961897 | 0 |
| 1737676200 | 0.10124872 | 0.00261015 | 2.65 | 0.09860787 | 0.10168648 | 0.09702646 | 0 |
| 1737589800 | 0.09863857 | -0.002342 | -2.32 | 0.10131195 | 0.10230025 | 0.09821723 | 0 |
| 1737503400 | 0.10098089 | 0.00186808 | 1.88 | 0.09934568 | 0.10226012 | 0.09744659 | 0 |
| 1737417000 | 0.09911281 | 0.00110473 | 1.13 | 0.10023244 | 0.10428112 | 0.09513254 | 0 |
| 1737330600 | 0.09800808 | -0.002641 | -2.62 | 0.10023244 | 0.10467267 | 0.09513254 | 0 |
| 1737244200 | 0.10064953 | -0.005148 | -4.87 | 0.10568438 | 0.10624952 | 0.09826921 | 0 |
| 1737157800 | 0.10579716 | 0.00542609 | 5.41 | 0.10052276 | 0.10717672 | 0.10052276 | 0 |
| 1737071400 | 0.10037107 | -0.004228 | -4.04 | 0.10472982 | 0.10503078 | 0.09931832 | 0 |
| 1736985000 | 0.1045994 | 0.00654572 | 6.68 | 0.09795579 | 0.10562084 | 0.09686534 | 0 |
| 1736898600 | 0.09805368 | 0.00291901 | 3.07 | 0.09529062 | 0.0988611 | 0.09507873 | 0 |
| 1736812200 | 0.09513467 | -0.004045 | -4.08 | 0.09929096 | 0.10060697 | 0.08957876 | 0 |
| 1736725800 | 0.09918 | -0.000773 | -0.77 | 0.09977796 | 0.10021299 | 0.09809593 | 0 |
| 1736639400 | 0.09995337 | 0.00046147 | 0.46 | 0.09929096 | 0.10083436 | 0.09797068 | 0 |
| 1736553000 | 0.0994919 | 0.001824 | 1.87 | 0.10140771 | 0.10212788 | 0.09728212 | 0 |
| 1736466600 | 0.0976679 | -0.003562 | -3.52 | 0.10101494 | 0.10198409 | 0.09630446 | 0 |
| 1736380200 | 0.10122956 | -0.001435 | -1.40 | 0.102783 | 0.10373787 | 0.09767368 | 0 |
| 1736293800 | 0.10266475 | -0.009398 | -8.39 | 0.11215441 | 0.11250067 | 0.10209353 | 0 |
| 1736207400 | 0.1120626 | 0.00141846 | 1.28 | 0.10140771 | 0.11350569 | 0.10068054 | 0 |
| 1736121000 | 0.11064414 | -0.000537 | -0.48 | 0.11112811 | 0.11154155 | 0.10947921 | 0 |
| 1736034600 | 0.11118131 | 0.00158901 | 1.45 | 0.10964459 | 0.11155644 | 0.10867604 | 0 |
| 1735948200 | 0.1095923 | 0.00481627 | 4.60 | 0.10493289 | 0.11027387 | 0.10414796 | 0 |
| 1735861800 | 0.10477603 | 0.00291019 | 2.86 | 0.10140771 | 0.10611849 | 0.10068054 | 0 |
| 1735775400 | 0.10186584 | 0.00054599 | 0.54 | 0.10140771 | 0.10234616 | 0.10068054 | 0 |
| 1735689000 | 0.10131985 | -0.000618 | -0.61 | 0.10202604 | 0.10464531 | 0.10072371 | 0 |
| 1735602600 | 0.10193819 | -5.2E-5 | -0.05 | 0.10126635 | 0.10428841 | 0.10032638 | 0 |
| 1735516200 | 0.10199048 | -0.001222 | -1.18 | 0.10320252 | 0.10353662 | 0.10102588 | 0 |
| 1735429800 | 0.10321256 | 0.00212284 | 2.10 | 0.10121558 | 0.10351412 | 0.10104412 | 0 |
| 1735343400 | 0.10108972 | -0.000139 | -0.14 | 0.10126635 | 0.10428841 | 0.10047595 | 0 |
| 1735257000 | 0.10122896 | -0.00493 | -4.64 | 0.10658878 | 0.10672649 | 0.10040086 | 0 |
| 1735170600 | 0.10615892 | -4.5E-5 | -0.04 | 0.1059978 | 0.10763697 | 0.10464166 | 0 |
| 1735084200 | 0.10620422 | 0.00236147 | 2.27 | 0.10382238 | 0.10739924 | 0.10209809 | 0 |
| 1734997800 | 0.10384275 | 0.00434112 | 4.36 | 0.10181233 | 0.10496876 | 0.09938337 | 0 |
| 1734911400 | 0.09950163 | -0.001861 | -1.84 | 0.10181233 | 0.10312956 | 0.09872916 | 0 |
| 1734825000 | 0.10136302 | -0.004004 | -3.80 | 0.10560048 | 0.10801667 | 0.10010416 | 0 |
|
GAMMA/BTC 0 BTC
-
|
GAMMA/EUR 0 €
-
|
|
GAMMA/USD $ 0,060556
+0,59%
|
GAMMA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
