GazeTVGAZE

US$ 0,003341

-0,000017

(

-0,49%

)

Links Oficiais

Website

Info

Posição 1943

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:42:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000057

Capitalização de Mercado Totalmente Diluída

US$ 3.340.530

Data de Gênese

25/11/2021

Variação Diária 0,003317-0,003388

Variação de 52 Semanas 0,000053-0,00532

Oferta em Circulação 625.604.562 / 1.000.000.000

62.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	6 horas atrás
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00442081	-0.00108028	-24.4362458463	5.302E-5	0.00462119	1194.66666667	CX
26	0.00436105	-0.00102052	-23.4007865078	5.302E-5	0.00502385	9840.88	CX
52	0.00269925	0.00064128	23.7577104751	5.302E-5	0.00532034	6488.33333333	CX
156	0.00263611	0.00070442	26.7219501462	1.821E-5	0.00951716	44966402.6658	CX
260	0.00277748	0.00056305	20.2719731555	1.821E-5	0.00951716	44820880.3271	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0
1725061800	0.00331033	-5.3E-7	-0.02	0.00330869	0.00332582	0.0031979	0
1724975400	0.00331086	-7.0E-6	-0.21	0.00331143	0.00340039	0.00328555	0
1724889000	0.00331794	9.0E-5	2.79	0.00322085	0.00334615	0.00317072	0
1724802600	0.00322751	-0.000287	-8.17	0.00351884	0.00353693	0.00315531	0
1724716200	0.00351487	-8.2E-5	-2.28	0.00359564	0.00361958	0.00349511	0
1724629800	0.00359663	-2.0E-5	-0.55	0.00362923	0.00365715	0.00358494	0
1724543400	0.00361696	-5.0E-6	-0.14	0.00362529	0.00369053	0.00358482	0
1724457000	0.00362174	0.00018475	5.38	0.00343539	0.00366236	0.00343534	0
1724370600	0.00343699	-7.0E-6	-0.20	0.00351741	0.00354146	0.00338307	0
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-7.3E-5	-2.11	0.00345266	0.00352949	0.0033494	0
1724111400	0.00345185	9.0E-6	0.26	0.00351741	0.00354146	0.0033641	0
1724025000	0.00344273	1.9E-5	0.55	0.00342253	0.0035114	0.00340474	0
1723938600	0.00342385	2.4E-5	0.71	0.00339789	0.00344033	0.00339157	0
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00350224	0.00331492	0
1723679400	0.003489	-4.3E-5	-1.22	0.00353734	0.00362622	0.00346171	0
1723593000	0.00353233	-5.6E-5	-1.56	0.00356744	0.00358184	0.00342385	0
1723506600	0.0035884	0.0002372	7.08	0.00351741	0.00360128	0.00331893	0
1723420200	0.0033512	-6.3E-5	-1.84	0.00341868	0.00354742	0.00333115	0
1723333800	0.00341468	1.7E-5	0.50	0.00339761	0.00346016	0.00338416	0
1723247400	0.00339808	-0.000116	-3.30	0.00351741	0.00354146	0.00335263	0
1723161000	0.00351364	0.00043919	14.29	0.00306184	0.00356308	0.00304223	0
1723074600	0.00307445	-0.00014	-4.35	0.00322452	0.00333785	0.00303259	0
1722988200	0.00321491	2.3E-5	0.72	0.00317352	0.00333998	0.00317352	0
1722901800	0.00319235	0.00313829	5,805.20	5.806E-5	0.00329398	5.487E-5	0
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5	94
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	117
1722642600	5.967E-5	-0.004136	-98.58	0.00419202	0.00421045	5.936E-5	22
1722556200	0.00419557	-3.5E-5	-0.83	0.00424016	0.0042425	0.00403397	0
1722469800	0.00423063	-6.1E-5	-1.42	0.00429066	0.00438523	0.00421226	0
1722383400	0.00429187	-5.1E-5	-1.17	0.00434525	0.00440897	0.00424058	0
1722297000	0.00434282	0.00427736	6,534.31	6.673E-5	0.00444904	6.222E-5	0
1722210600	6.546E-5	3.5E-7	0.54	0.00425353	0.00429115	6.504E-5	2218
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	0
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	8869
1721951400	6.349E-5	-0.004305	-98.54	6.673E-5	6.681E-5	6.189E-5	195
1721865000	0.00436896	0.00429935	6,176.34	0.00456307	0.0045688	0.00433228	2144
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	0
1721692200	6.887E-5	-2.0E-6	-2.84	0.00416416	0.00459414	6.849E-5	168
1721605800	7.044E-5	-0.004544	-98.47	0.00460738	0.00462119	6.859E-5	198
1721519400	0.00461463	2.1E-5	0.46	0.00459291	0.00463688	0.0045628	0
1721433000	0.00459402	0.00452541	6,595.85	0.00447706	0.00463835	0.00442542	0
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	0
1721260200	6.784E-5	-0.004452	-98.49	0.00451963	0.00460677	6.755E-5	289
1721173800	0.00452023	-4.8E-5	-1.05	0.00456971	0.0045826	0.00438922	0
1721087400	0.00456841	0.0003	7.03	0.00416416	0.00457478	0.00414574	0
1721001000	0.00426841	0.00010522	2.53	0.00416416	0.00427966	0.00414574	0
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00408021	0
1720828200	0.00410248	4.2E-5	1.03	0.00405806	0.00413683	0.00399209	0
1720741800	0.0040605	-4.0E-6	-0.10	0.00405701	0.00420952	0.00400434	0
1720655400	0.00406409	4.2E-5	1.04	0.00401217	0.0041257	0.00396784	0
1720569000	0.00402204	7.2E-5	1.82	0.00395023	0.0040696	0.00393531	0
1720482600	0.00394982	0.00389136	6,656.45	0.00447826	0.0044931	0.00380317	0
1720396200	5.846E-5	-0.003958	-98.53	6.124E-5	6.144E-5	5.846E-5	0
1720309800	0.00401685	0.00011033	2.82	0.003904	0.00403477	0.00387547	11
1720223400	0.00390652	-0.000119	-2.96	0.00399105	0.00407023	0.00371006	0
1720137000	0.00402532	-0.000291	-6.74	0.0043201	0.00433554	0.00400579	0
1720050600	0.00431624	-0.000159	-3.55	0.00447744	0.00448756	0.00425767	0
1719964200	0.00447566	-2.8E-5	-0.62	0.00450169	0.00453245	0.00445206	0
1719877800	0.00450359	0.00443489	6,455.44	0.00447826	0.00459582	0.00439286	0
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5	0
1719705000	6.743E-5	-0.004353	-98.46	0.00442081	0.00445669	6.733E-5	11
1719618600	0.00442087	-9.0E-5	-2.00	0.00451811	0.00456121	0.00440533	0
1719532200	0.00451051	0.00010007	2.27	0.00441282	0.00454363	0.0044056	0
1719445800	0.00441044	-3.6E-5	-0.81	0.00447826	0.0044931	0.00435686	0
1719359400	0.00444614	5.4E-5	1.23	0.00439653	0.0044874	0.00436954	0
1719273000	0.0043926	-8.7E-5	-1.94	0.00447826	0.0044931	0.00424314	0
1719186600	0.00447911	-9.8E-5	-2.14	0.00457724	0.00460876	0.00446628	0
1719100200	0.00457727	-3.0E-5	-0.65	0.00461066	0.00461066	0.00455463	0
1719013800	0.00460775	6.0E-6	0.13	0.004599	0.00464499	0.00451443	0