Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03114 | Gate.io | 40227.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.232,74 | 1734798829 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 72.8262774367 | 31 mins atrás |
| 3.2E-7 | Gate.io | 15010.21 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004682 | 1734796763 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 27.1737225633 | 1 hora atrás |
| 9.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734798830 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 0 | 31 mins atrás |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 17 horas atrás |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 17 horas atrás |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 17 horas atrás |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 17 horas atrás |
| 0.03365 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 17 horas atrás |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734792858 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 2 horas atrás |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734739328 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734792887 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 2 horas atrás |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734750162 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 14 horas atrás |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734739328 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03955495 | -0.00842336 | -21.295337246 | 0.028992 | 0.32591713 | 55829.4291877 | CX |
| 4 | 0.03362096 | -0.00248937 | -7.40422046247 | 0.02471804 | 0.33561004 | 49287.9397479 | CX |
| 12 | 0.21986906 | -0.18873747 | -85.8408500041 | 0.02193943 | 0.33561004 | 63427.8070289 | CX |
| 26 | 0.03179195 | -0.00066036 | -2.07712958784 | 0.02193943 | 0.33561004 | 87427.3218421 | CX |
| 52 | 0.05456581 | -0.02343422 | -42.9467096704 | 0.02193943 | 3.15245702 | 131834.601717 | CX |
| 156 | 0.23545512 | -0.20432353 | -86.7781214526 | 0.02193943 | 3.30409832 | 166414.987887 | CX |
| 260 | 1.0271634 | -0.99603181 | -96.9691686834 | 0.02193943 | 8.8540335 | 154760.046776 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.03021067 | -0.002107 | -6.52 | 0.32559382 | 0.32591713 | 0.028992 | 60361 |
| 1734652200 | 0.03231756 | -0.00285 | -8.10 | 0.03515104 | 0.03559881 | 0.03151753 | 68938 |
| 1734565800 | 0.03516733 | -0.000909 | -2.52 | 0.03608211 | 0.03673253 | 0.03511025 | 2640 |
| 1734479400 | 0.0360761 | -0.003127 | -7.98 | 0.0392241 | 0.03958506 | 0.03584439 | 1713 |
| 1734393000 | 0.03920312 | -0.000566 | -1.42 | 0.03845341 | 0.03986543 | 0.03665526 | 254897 |
| 1734306600 | 0.03976919 | 0.00123314 | 3.20 | 0.03856644 | 0.03992819 | 0.03850161 | 0 |
| 1734220200 | 0.03853605 | -0.000968 | -2.45 | 0.03955495 | 0.04001927 | 0.03825206 | 2255 |
| 1734133800 | 0.03950411 | 0.00149784 | 3.94 | 0.03803668 | 0.04968309 | 0.03773171 | 26538 |
| 1734047400 | 0.03800627 | -0.000477 | -1.24 | 0.03845341 | 0.03983867 | 0.03800627 | 3984 |
| 1733961000 | 0.03848286 | 0.0008128 | 2.16 | 0.03777061 | 0.03873986 | 0.03730821 | 3887 |
| 1733874600 | 0.03767006 | -0.005188 | -12.11 | 0.04277384 | 0.04313972 | 0.03681015 | 6978 |
| 1733788200 | 0.04285756 | -0.001619 | -3.64 | 0.33367227 | 0.33561004 | 0.04114764 | 225577 |
| 1733701800 | 0.04447609 | -0.002495 | -5.31 | 0.33367227 | 0.33561004 | 0.04376435 | 18835 |
| 1733615400 | 0.04697066 | -2.5E-5 | -0.05 | 0.0469397 | 0.04726787 | 0.04659966 | 0 |
| 1733529000 | 0.04699538 | 0.00242249 | 5.43 | 0.32310348 | 0.3300588 | 0.02471804 | 47800 |
| 1733442600 | 0.04457289 | -0.00095 | -2.09 | 0.04537361 | 0.04899476 | 0.04164034 | 45113 |
| 1733356200 | 0.04552246 | 0.00517257 | 12.82 | 0.0403076 | 0.04565007 | 0.03927687 | 41187 |
| 1733269800 | 0.04034989 | -0.004615 | -10.26 | 0.04505534 | 0.04517047 | 0.04029156 | 31750 |
| 1733183400 | 0.04496526 | -0.003714 | -7.63 | 0.0486303 | 0.04982339 | 0.04439919 | 63631 |
| 1733097000 | 0.04867907 | 0.00140622 | 2.97 | 0.04727021 | 0.04986686 | 0.04597848 | 25981 |
| 1733010600 | 0.04727285 | 0.0034458 | 7.86 | 0.04386828 | 0.04837345 | 0.04326734 | 33898 |
| 1732924200 | 0.04382705 | 0.00556574 | 14.55 | 0.03826295 | 0.04385876 | 0.03818055 | 48932 |
| 1732837800 | 0.03826131 | -0.002071 | -5.13 | 0.04036217 | 0.04059896 | 0.03598742 | 7211 |
| 1732751400 | 0.04033202 | 0.00539092 | 15.43 | 0.03487717 | 0.04407473 | 0.034217 | 38611 |
| 1732665000 | 0.0349411 | -0.00127 | -3.51 | 0.03630336 | 0.03677584 | 0.03384039 | 51128 |
| 1732578600 | 0.0362115 | -0.000918 | -2.47 | 0.32677835 | 0.32949086 | 0.03502702 | 236950 |
| 1732492200 | 0.0371295 | 0.00194233 | 5.52 | 0.32677835 | 0.32949086 | 0.03352729 | 16479 |
| 1732405800 | 0.03518717 | 0.00152059 | 4.52 | 0.03362096 | 0.03551934 | 0.03252884 | 14774 |
| 1732319400 | 0.03366658 | 0.00015881 | 0.47 | 0.03349458 | 0.03585194 | 0.03245784 | 22333 |
| 1732233000 | 0.03350777 | -0.000399 | -1.18 | 0.03395058 | 0.0356346 | 0.03106072 | 53638 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03522029 | 0.03299389 | 184500 |
| 1732060200 | 0.03322052 | -0.001178 | -3.42 | 0.03440736 | 0.03573832 | 0.03210077 | 87547 |
| 1731973800 | 0.03439893 | 0.00386006 | 12.64 | 0.02820507 | 0.03767695 | 0.02809735 | 288480 |
| 1731887400 | 0.03053887 | 0.000692 | 2.32 | 0.02989205 | 0.30356027 | 0.02772644 | 103402 |
| 1731801000 | 0.02984687 | 0.00159744 | 5.65 | 0.02820507 | 0.0302735 | 0.02796096 | 2201 |
| 1731714600 | 0.02824943 | -0.000563 | -1.95 | 0.02892986 | 0.03018875 | 0.02711983 | 8468 |
| 1731628200 | 0.02881248 | 0.0007741 | 2.76 | 0.02803327 | 0.03086371 | 0.02553577 | 50596 |
| 1731541800 | 0.02803838 | 0.00164618 | 6.24 | 0.02645577 | 0.02890698 | 0.02547946 | 39300 |
| 1731455400 | 0.0263922 | -0.003771 | -12.50 | 0.0300828 | 0.03397726 | 0.02492565 | 183996 |
| 1731369000 | 0.03016363 | 0.00042282 | 1.42 | 0.03058463 | 0.03189493 | 0.02935911 | 13976 |
| 1731282600 | 0.02974081 | 0.00208882 | 7.55 | 0.02763986 | 0.03363416 | 0.0275683 | 139555 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02904558 | 0.02743572 | 39124 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02825578 | 0.02726121 | 137589 |
| 1731023400 | 0.02738698 | 0.00166292 | 6.46 | 0.02496233 | 0.02738698 | 0.02480811 | 16395 |
| 1730937000 | 0.02572406 | 0.00071063 | 2.84 | 0.02503121 | 0.02744164 | 0.02400825 | 42441 |
| 1730850600 | 0.02501343 | 0.00133274 | 5.63 | 0.02373659 | 0.02535464 | 0.02337469 | 7510 |
| 1730764200 | 0.02368069 | -0.000422 | -1.75 | 0.02495131 | 0.02495131 | 0.02193943 | 228001 |
| 1730677800 | 0.02410268 | -0.000819 | -3.29 | 0.02495131 | 0.02495131 | 0.02361992 | 10033 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02576976 | 0.024876 | 7160 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02643487 | 0.02417302 | 10619 |
| 1730418600 | 0.02531481 | -0.001473 | -5.50 | 0.0267552 | 0.02735883 | 0.02455434 | 16315 |
| 1730332200 | 0.02678812 | -0.000808 | -2.93 | 0.02763151 | 0.02831279 | 0.02510067 | 95676 |
| 1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02989614 | 0.02620128 | 52240 |
| 1730159400 | 0.02655471 | -0.000625 | -2.30 | 0.027968 | 0.02797092 | 0.02595489 | 240013 |
| 1730073000 | 0.0271795 | -0.000307 | -1.12 | 0.02747 | 0.02783471 | 0.02639286 | 33164 |
| 1729986600 | 0.0274864 | -0.000362 | -1.30 | 0.02798493 | 0.02826605 | 0.02531843 | 11775 |
| 1729900200 | 0.02784888 | -6.7E-5 | -0.24 | 0.027968 | 0.02797092 | 0.02595489 | 14166 |
| 1729813800 | 0.02791623 | -0.000752 | -2.62 | 0.02865623 | 0.0303757 | 0.02570436 | 98503 |
| 1729727400 | 0.02866839 | -0.000963 | -3.25 | 0.02962342 | 0.02962384 | 0.02841917 | 13101 |
| 1729641000 | 0.02963121 | 0.00128631 | 4.54 | 0.02828227 | 0.02980393 | 0.02735511 | 8335 |
| 1729554600 | 0.0283449 | 5.4E-5 | 0.19 | 0.02827936 | 0.02902172 | 0.02611995 | 26156 |
| 1729468200 | 0.02829115 | 0.00368735 | 14.99 | 0.02461651 | 0.0284143 | 0.02388609 | 108687 |
| 1729381800 | 0.0246038 | -0.000715 | -2.82 | 0.02533131 | 0.02538827 | 0.02450797 | 42265 |
| 1729295400 | 0.02531888 | 0.00108623 | 4.48 | 0.20124809 | 0.20141302 | 0.022834 | 283540 |
| 1729209000 | 0.02423265 | -0.000798 | -3.19 | 0.20124809 | 0.20141302 | 0.022834 | 240134 |
| 1729122600 | 0.02503078 | -0.000346 | -1.36 | 0.02543416 | 0.02659035 | 0.024716 | 92832 |
| 1729036200 | 0.02537691 | 0.00157587 | 6.62 | 0.02378048 | 0.02601243 | 0.02334505 | 17431 |
| 1728949800 | 0.02380104 | -5.0E-5 | -0.21 | 0.20124809 | 0.20141302 | 0.022834 | 222868 |
| 1728863400 | 0.02385133 | -0.000778 | -3.16 | 0.02467089 | 0.02467402 | 0.02369657 | 376 |
| 1728777000 | 0.02462967 | -0.000975 | -3.81 | 0.02563858 | 0.02582981 | 0.02442798 | 6332 |
| 1728690600 | 0.02560477 | 0.00152705 | 6.34 | 0.20124809 | 0.20141302 | 0.022834 | 4129 |
| 1728604200 | 0.02407772 | -0.000776 | -3.12 | 0.02483219 | 0.02504197 | 0.02237839 | 23183 |
| 1728517800 | 0.0248534 | 0.00121885 | 5.16 | 0.02361659 | 0.02534088 | 0.02304737 | 40756 |
| 1728431400 | 0.02363455 | -0.002585 | -9.86 | 0.02616501 | 0.02623996 | 0.023561 | 11000 |
| 1728345000 | 0.02621969 | 0.00045149 | 1.75 | 0.02673009 | 0.2043428 | 0.02380563 | 223054 |
| 1728258600 | 0.0257682 | -0.001537 | -5.63 | 0.02728806 | 0.02767948 | 0.02420524 | 48787 |
| 1728172200 | 0.02730512 | 1.5E-5 | 0.05 | 0.02735862 | 0.02738485 | 0.02407777 | 79259 |
| 1728085800 | 0.02729004 | 0.00055341 | 2.07 | 0.02673009 | 0.2043428 | 0.02613893 | 3040 |
| 1727999400 | 0.02673663 | -0.000578 | -2.12 | 0.02724623 | 0.02750291 | 0.02562466 | 162708 |
| 1727913000 | 0.02731423 | -0.000697 | -2.49 | 0.02798291 | 0.02829933 | 0.02579077 | 54690 |
| 1727826600 | 0.02801149 | -0.000443 | -1.56 | 0.02849875 | 0.02883546 | 0.0264999 | 6247 |
| 1727740200 | 0.02845437 | -0.000454 | -1.57 | 0.02883597 | 0.02886263 | 0.02769297 | 4133 |
| 1727653800 | 0.0289082 | -0.000714 | -2.41 | 0.02964556 | 0.02967536 | 0.02828532 | 2949 |
| 1727567400 | 0.0296219 | 0.00200805 | 7.27 | 0.21986906 | 0.22100011 | 0.02880066 | 4303 |
| 1727481000 | 0.02761385 | -0.001056 | -3.68 | 0.02864989 | 0.02989623 | 0.02759135 | 41971 |
| 1727394600 | 0.02867032 | 0.0009568 | 3.45 | 0.02780512 | 0.02950198 | 0.02715336 | 12073 |
| 1727308200 | 0.02771352 | 4.3E-5 | 0.16 | 0.02763551 | 0.02828176 | 0.02754695 | 5483 |
| 1727221800 | 0.02767089 | -0.000214 | -0.77 | 0.02786405 | 0.02909677 | 0.02763689 | 1168 |
| 1727135400 | 0.02788488 | 0.00057593 | 2.11 | 0.19429731 | 0.19453355 | 0.02659336 | 164938 |
| 1727049000 | 0.02730895 | -0.002542 | -8.52 | 0.02978688 | 0.02981186 | 0.02727459 | 14227 |
| 1726962600 | 0.02985134 | 0.00019779 | 0.67 | 0.0297057 | 0.02985134 | 0.027077 | 5161 |
|
GRIN/BTC 0,00000032 BTC
+3,23%
|
GRIN/EUR 0,029943 €
+2,61%
|
|
GRIN/USD $ 0,031132
+2,73%
|
GRIN/GBP £ 0,024791
+2,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
