Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | Coinbase | 335129.297 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 979.779,62 | 1737996279 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recentemente |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737936127 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 17 horas atrás |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737936120 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 17 horas atrás |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737936123 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 17 horas atrás |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737936128 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737849811 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 0.09 | 3.15789473684 | 2.41 | 4.01 | 146491.368 | CX |
| 4 | 3.3 | -0.36 | -10.9090909091 | 2.41 | 4.01 | 74525.2725 | CX |
| 12 | 2.54 | 0.4 | 15.7480314961 | 2.41 | 5.53 | 84045.4227143 | CX |
| 26 | 3.25 | -0.31 | -9.53846153846 | 1.12 | 5.53 | 70740.1461351 | CX |
| 52 | 4.08 | -1.14 | -27.9411764706 | 1.12 | 8.64 | 83828.7495477 | CX |
| 156 | 9.0560899 | -6.1160899 | -67.5356579665 | 0.8 | 15.46 | 87585.5450391 | CX |
| 260 | 0 | 0 | 0 | 0 | 146.00423584 | 52573.3086289 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 3.09 | 0.53 | 20.70 | 2.55 | 4.01 | 2.53 | 428050 |
| 1737849000 | 2.56 | -0.14 | -5.19 | 2.69 | 2.71 | 2.51 | 53594 |
| 1737762600 | 2.7 | -0.08 | -2.88 | 2.8 | 2.82 | 2.62 | 58791 |
| 1737676200 | 2.78 | 0.16 | 6.11 | 2.6 | 3.4 | 2.54 | 264620 |
| 1737589800 | 2.62 | -0.01 | -0.38 | 2.63 | 2.7 | 2.41 | 82373 |
| 1737503400 | 2.63 | -0.03 | -1.13 | 2.64 | 2.68 | 2.49 | 83223 |
| 1737417000 | 2.66 | 0.04 | 1.53 | 2.85 | 2.9 | 2.53 | 54785 |
| 1737330600 | 2.62 | -0.37 | -12.37 | 2.97 | 3.03 | 2.55 | 106358 |
| 1737244200 | 2.99 | -0.32 | -9.67 | 3.29 | 3.32 | 2.88 | 85470 |
| 1737157800 | 3.31 | 0.19 | 6.09 | 3.13 | 3.32 | 3.11 | 58486 |
| 1737071400 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.1 | 28784 |
| 1736985000 | 3.22 | 0.18 | 5.92 | 3.04 | 3.23 | 2.97 | 31181 |
| 1736898600 | 3.04 | 0.09 | 3.05 | 2.95 | 3.1 | 2.92 | 15012 |
| 1736812200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.99 | 2.77 | 59845 |
| 1736725800 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.93 | 11193 |
| 1736639400 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 2.97 | 19991 |
| 1736553000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.15 | 2.98 | 62098 |
| 1736466600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 2.92 | 55301 |
| 1736380200 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.95 | 52860 |
| 1736293800 | 3.23 | -0.14 | -4.15 | 3.37 | 3.47 | 3.1 | 40292 |
| 1736207400 | 3.37 | -0.11 | -3.16 | 3.52 | 3.59 | 3.11 | 73954 |
| 1736121000 | 3.48 | 0.04 | 1.16 | 3.45 | 3.49 | 3.31 | 49189 |
| 1736034600 | 3.44 | -0.18 | -4.97 | 3.62 | 3.62 | 3.4 | 37927 |
| 1735948200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.66 | 3.45 | 43896 |
| 1735861800 | 3.46 | 0.22 | 6.79 | 3.24 | 3.5 | 3.24 | 32741 |
| 1735775400 | 3.24 | 0 | 0.00 | 3.24 | 3.28 | 3.16 | 35537 |
| 1735689000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.46 | 3.06 | 83384 |
| 1735602600 | 3.22 | -0.08 | -2.42 | 3.3 | 3.34 | 3.1 | 77759 |
| 1735516200 | 3.3 | -0.14 | -4.07 | 3.46 | 3.57 | 3.27 | 51533 |
| 1735429800 | 3.44 | 0.16 | 4.88 | 3.28 | 3.51 | 3.24 | 56003 |
| 1735343400 | 3.28 | -0.11 | -3.24 | 3.39 | 3.39 | 3.18 | 57146 |
| 1735257000 | 3.39 | -0.16 | -4.51 | 3.55 | 3.79 | 3.33 | 78041 |
| 1735170600 | 3.55 | 0.1 | 2.90 | 3.35 | 3.68 | 3.33 | 30046 |
| 1735084200 | 3.45 | 0.2 | 6.15 | 3.23 | 3.5 | 3.21 | 24556 |
| 1734997800 | 3.25 | 0.11 | 3.50 | 3.13 | 3.27 | 3.1 | 51124 |
| 1734911400 | 3.14 | 0.06 | 1.95 | 3.06 | 3.29 | 2.99 | 56527 |
| 1734825000 | 3.08 | -0.15 | -4.64 | 3.23 | 3.43 | 3.02 | 48810 |
| 1734738600 | 3.23 | -0.2 | -5.83 | 3.43 | 3.45 | 2.81 | 98753 |
| 1734652200 | 3.43 | -0.24 | -6.54 | 3.72 | 3.72 | 3.29 | 70159 |
| 1734565800 | 3.67 | -0.3 | -7.56 | 3.96 | 3.98 | 3.48 | 97196 |
| 1734479400 | 3.97 | -0.18 | -4.34 | 4.15 | 4.26 | 3.9 | 64241 |
| 1734393000 | 4.15 | 0.08 | 1.97 | 4.09 | 4.32 | 3.97 | 48055 |
| 1734306600 | 4.07 | 0.15 | 3.83 | 3.9 | 4.11 | 3.88 | 35505 |
| 1734220200 | 3.92 | -0.15 | -3.69 | 4.05 | 4.14 | 3.85 | 27684 |
| 1734133800 | 4.07 | -0.05 | -1.21 | 4.11 | 4.22 | 3.78 | 151939 |
| 1734047400 | 4.12 | -0.3 | -6.79 | 4.41 | 4.58 | 3.95 | 100417 |
| 1733961000 | 4.42 | 0.25 | 6.00 | 4.21 | 4.6 | 4.09 | 64998 |
| 1733874600 | 4.17 | -0.13 | -3.02 | 4.38 | 4.38 | 4.01 | 57609 |
| 1733788200 | 4.3 | -0.64 | -12.96 | 4.95 | 4.96 | 4 | 95580 |
| 1733701800 | 4.94 | -0.21 | -4.08 | 5.17 | 5.23 | 4.77 | 83634 |
| 1733615400 | 5.15 | 0.35 | 7.29 | 4.82 | 5.53 | 4.33 | 215372 |
| 1733529000 | 4.8 | 0.61 | 14.56 | 4.19 | 5.15 | 3.93 | 218948 |
| 1733442600 | 4.19 | 0.16 | 3.97 | 4.05 | 4.59 | 3.96 | 119910 |
| 1733356200 | 4.03 | 0.5 | 14.16 | 3.54 | 4.46 | 3.51 | 213022 |
| 1733269800 | 3.53 | 0.18 | 5.37 | 3.38 | 3.59 | 3.3 | 81834 |
| 1733183400 | 3.35 | -0.04 | -1.18 | 3.39 | 3.47 | 3.24 | 62950 |
| 1733097000 | 3.39 | -0.18 | -5.04 | 3.53 | 3.57 | 3.38 | 52689 |
| 1733010600 | 3.57 | -0.04 | -1.11 | 3.6 | 3.71 | 3.41 | 74885 |
| 1732924200 | 3.61 | 0.24 | 7.12 | 3.35 | 3.71 | 3.3 | 77615 |
| 1732837800 | 3.37 | 0.03 | 0.90 | 3.35 | 3.47 | 3.26 | 94046 |
| 1732751400 | 3.34 | 0.25 | 8.09 | 3.09 | 3.49 | 3.04 | 181433 |
| 1732665000 | 3.09 | -0.17 | -5.21 | 3.23 | 3.34 | 2.98 | 121755 |
| 1732578600 | 3.26 | 0.09 | 2.84 | 3.27 | 3.38 | 3.01 | 114530 |
| 1732492200 | 3.17 | -0.09 | -2.76 | 3.27 | 3.38 | 3.01 | 82255 |
| 1732405800 | 3.26 | 0.19 | 6.19 | 3.08 | 3.35 | 2.95 | 163958 |
| 1732319400 | 3.07 | -0.04 | -1.29 | 3.11 | 3.12 | 2.99 | 42083 |
| 1732233000 | 3.11 | 0.17 | 5.78 | 2.93 | 3.2 | 2.85 | 102606 |
| 1732146600 | 2.94 | -0.08 | -2.65 | 3.02 | 3.11 | 2.91 | 70577 |
| 1732060200 | 3.02 | -0.07 | -2.27 | 3.1 | 3.12 | 2.95 | 55031 |
| 1731973800 | 3.09 | -0.02 | -0.64 | 3.11 | 3.21 | 3.04 | 132579 |
| 1731887400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.25 | 3.02 | 83119 |
| 1731801000 | 3.14 | 0.01 | 0.32 | 3.12 | 3.23 | 3.1 | 78387 |
| 1731714600 | 3.13 | -0.09 | -2.80 | 3.23 | 3.28 | 3.04 | 57186 |
| 1731628200 | 3.22 | -0.16 | -4.73 | 3.38 | 3.45 | 3.2 | 54086 |
| 1731541800 | 3.38 | -0.3 | -8.15 | 3.61 | 3.63 | 3.21 | 74295 |
| 1731455400 | 3.68 | 0.24 | 6.98 | 3.53 | 3.71 | 3.38 | 69721 |
| 1731369000 | 3.44 | -0.28 | -7.53 | 3.79 | 3.8 | 3.33 | 120301 |
| 1731282600 | 3.72 | 0.67 | 21.97 | 3.07 | 4.48 | 2.9 | 376792 |
| 1731196200 | 3.05 | 0.03 | 0.99 | 3.03 | 3.19 | 2.99 | 59258 |
| 1731109800 | 3.02 | -0.06 | -1.95 | 3.08 | 3.15 | 2.83 | 61633 |
| 1731023400 | 3.08 | 0.28 | 10.00 | 2.8 | 3.2 | 2.8 | 74535 |
| 1730937000 | 2.8 | 0.25 | 9.80 | 2.55 | 2.83 | 2.54 | 54681 |
| 1730850600 | 2.55 | 0.05 | 2.00 | 2.53 | 2.64 | 2.45 | 40396 |
| 1730764200 | 2.5 | -0.11 | -4.21 | 2.54 | 2.62 | 2.45 | 41059 |
| 1730677800 | 2.61 | -0.07 | -2.61 | 2.68 | 2.71 | 2.47 | 19981 |
| 1730591400 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.55 | 24553 |
| 1730505000 | 2.61 | -0.08 | -2.97 | 2.72 | 2.8 | 2.52 | 36674 |
| 1730418600 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.5 | 37653 |
| 1730332200 | 2.87 | -0.03 | -1.03 | 2.9 | 3.02 | 2.8 | 32484 |
| 1730245800 | 2.9 | -0.17 | -5.54 | 3.16 | 3.4 | 2.86 | 73224 |
| 1730159400 | 3.07 | 0.28 | 10.04 | 2.79 | 3.13 | 2.67 | 61809 |
| 1730073000 | 2.79 | 0.09 | 3.33 | 2.7 | 2.82 | 2.68 | 17107 |
| 1729986600 | 2.7 | 0.02 | 0.75 | 2.75 | 2.84 | 2.66 | 46267 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 2,94
+13,95%
|
INDEX/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
