Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454523 | INST/ETH | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44679276 | -0.09341921 | -6.45698627909 | 1.32556522 | 1.50051448 | 8.27967253 | CX |
| 4 | 1.5960775 | -0.24270395 | -15.206276011 | 1.28657505 | 1.63022555 | 10.34959066 | CX |
| 12 | 1.36095763 | -0.00758408 | -0.557260551895 | 1.28657505 | 1.7923251 | 8.27967253 | CX |
| 26 | 1.39719273 | -0.04381918 | -3.13623017492 | 0.94164525 | 1.7923251 | 8.14540757 | CX |
| 52 | 1.93434493 | -0.58097138 | -30.0345285367 | 0.94164525 | 3.16759372 | 14.27294799 | CX |
| 156 | 2.65041569 | -1.29704214 | -48.9373099055 | 0.34725398 | 3.16759372 | 17.831237 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.86899288 | 39.91800451 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.36527581 | -0.07 | -4.90 | 1.44118656 | 1.4529884 | 1.35511566 | 0 |
| 1738367400 | 1.43565458 | 0.02 | 1.09 | 1.42014584 | 1.50051448 | 1.40351499 | 0 |
| 1738281000 | 1.4201764 | 0.06 | 4.31 | 1.35795805 | 1.43337543 | 1.35042199 | 0 |
| 1738194600 | 1.36152961 | 0.02 | 1.54 | 1.34935664 | 1.38277117 | 1.33665973 | 0 |
| 1738108200 | 1.34088621 | -0.04 | -3.03 | 1.39721892 | 1.40633118 | 1.32808015 | 0 |
| 1738021800 | 1.38283666 | -0.03 | -2.16 | 1.45646826 | 1.46681179 | 1.32556522 | 57 |
| 1737935400 | 1.41333457 | -0.04 | -2.59 | 1.44679276 | 1.46686418 | 1.41333457 | 0 |
| 1737849000 | 1.45089699 | 0 | 0.33 | 1.44537374 | 1.46236263 | 1.42931923 | 0 |
| 1737762600 | 1.44608107 | -0.01 | -0.56 | 1.45747685 | 1.49160307 | 1.43077754 | 0 |
| 1737676200 | 1.45418474 | 0.04 | 2.65 | 1.41625556 | 1.46047206 | 1.39354258 | 0 |
| 1737589800 | 1.41669654 | -0.03 | -2.32 | 1.45509291 | 1.46928742 | 1.41064499 | 0 |
| 1737503400 | 1.45033811 | 0.03 | 1.88 | 1.42685232 | 1.46871108 | 1.39957667 | 0 |
| 1737417000 | 1.42350781 | 0.02 | 1.13 | 1.45646826 | 1.49611772 | 1.41066245 | 57 |
| 1737330600 | 1.40764104 | -0.04 | -2.62 | 1.43958853 | 1.50336125 | 1.36634116 | 0 |
| 1737244200 | 1.44557896 | -0.07 | -4.87 | 1.51789196 | 1.52600873 | 1.41139161 | 0 |
| 1737157800 | 1.51951182 | 0.08 | 5.41 | 1.44375825 | 1.53932564 | 1.44375825 | 0 |
| 1737071400 | 1.44157952 | -0.06 | -4.04 | 1.50418209 | 1.50850463 | 1.42645937 | 0 |
| 1736985000 | 1.50230899 | 0.09 | 6.68 | 1.40689006 | 1.51697942 | 1.3912285 | 0 |
| 1736898600 | 1.40829597 | 0.04 | 3.07 | 1.36861158 | 1.4198926 | 1.36556834 | 0 |
| 1736812200 | 1.36637172 | -0.06 | -4.08 | 1.45646826 | 1.46681179 | 1.28657505 | 57 |
| 1736725800 | 1.42447275 | -0.01 | -0.77 | 1.43306106 | 1.43930909 | 1.40890288 | 0 |
| 1736639400 | 1.43558036 | 0.01 | 0.46 | 1.42606641 | 1.44823361 | 1.407104 | 0 |
| 1736553000 | 1.42895247 | 0.03 | 1.87 | 1.45646826 | 1.46681179 | 1.39721456 | 57 |
| 1736466600 | 1.40275527 | -0.05 | -3.52 | 1.45082713 | 1.46474657 | 1.38317286 | 0 |
| 1736380200 | 1.45390967 | -0.02 | -1.40 | 1.47622095 | 1.48993518 | 1.40283822 | 0 |
| 1736293800 | 1.4745225 | -0.13 | -8.39 | 1.61081779 | 1.6157909 | 1.46631841 | 0 |
| 1736207400 | 1.6094992 | 0.02 | 1.28 | 1.45646826 | 1.63022555 | 1.44602431 | 57 |
| 1736121000 | 1.58912651 | -0.01 | -0.48 | 1.5960775 | 1.60201554 | 1.57239523 | 0 |
| 1736034600 | 1.59684159 | 0.02 | 1.45 | 1.57477045 | 1.60222948 | 1.56085973 | 0 |
| 1735948200 | 1.57401946 | 0.07 | 4.60 | 1.50709871 | 1.58380848 | 1.49582519 | 0 |
| 1735861800 | 1.50484575 | 0.04 | 2.86 | 1.45646826 | 1.52412689 | 1.44602431 | 57 |
| 1735775400 | 1.46304812 | 0.01 | 0.54 | 1.45646826 | 1.46994672 | 1.44602431 | 0 |
| 1735689000 | 1.45520643 | -0.01 | -0.61 | 1.46534911 | 1.50296829 | 1.44664431 | 0 |
| 1735602600 | 1.46408728 | -0 | -0.05 | 1.35946876 | 1.49330589 | 1.3254124 | 57 |
| 1735516200 | 1.46483826 | -0.02 | -1.18 | 1.4822463 | 1.48704476 | 1.45098431 | 0 |
| 1735429800 | 1.48239039 | 0.03 | 2.10 | 1.45370882 | 1.48672166 | 1.45124628 | 0 |
| 1735343400 | 1.45190121 | -0 | -0.14 | 1.45443798 | 1.49784237 | 1.44308586 | 0 |
| 1735257000 | 1.45390093 | -0.07 | -4.64 | 1.53088141 | 1.53285929 | 1.4420074 | 0 |
| 1735170600 | 1.5247076 | -0 | -0.04 | 1.52239351 | 1.54593606 | 1.50291589 | 0 |
| 1735084200 | 1.52535816 | 0.03 | 2.27 | 1.49114899 | 1.54252169 | 1.4663839 | 0 |
| 1734997800 | 1.49144152 | 0.06 | 4.36 | 1.35946876 | 1.50761393 | 1.3254124 | 57 |
| 1734911400 | 1.42909218 | -0.03 | -1.84 | 1.46227967 | 1.48119842 | 1.41799767 | 0 |
| 1734825000 | 1.45582643 | -0.06 | -3.80 | 1.51668689 | 1.55138945 | 1.43774599 | 0 |
| 1734738600 | 1.51333365 | 0.01 | 0.75 | 1.49220997 | 1.52347633 | 1.36029834 | 0 |
| 1734652200 | 1.50211688 | -0.08 | -5.12 | 1.58005792 | 1.62251048 | 1.45636347 | 0 |
| 1734565800 | 1.58310116 | -0.11 | -6.55 | 1.69742137 | 1.70405363 | 1.58176947 | 0 |
| 1734479400 | 1.69401574 | -0.05 | -2.92 | 1.73598802 | 1.76439888 | 1.68093897 | 0 |
| 1734393000 | 1.74500422 | 0.02 | 1.11 | 1.35946876 | 1.7923251 | 1.3254124 | 57 |
| 1734306600 | 1.72591519 | 0.04 | 2.26 | 1.690597 | 1.72591519 | 1.67459051 | 0 |
| 1734220200 | 1.6877677 | -0.02 | -0.95 | 1.70731518 | 1.72159266 | 1.67028544 | 0 |
| 1734133800 | 1.70392701 | 0.01 | 0.64 | 1.69711137 | 1.73060449 | 1.68356742 | 0 |
| 1734047400 | 1.69315996 | 0.02 | 1.13 | 1.67391812 | 1.73990013 | 1.65993318 | 0 |
| 1733961000 | 1.67417572 | 0.09 | 5.94 | 1.58762454 | 1.68131883 | 1.5564586 | 0 |
| 1733874600 | 1.58034172 | -0.04 | -2.45 | 1.6147954 | 1.64855923 | 1.53636099 | 0 |
| 1733788200 | 1.62000865 | -0.12 | -7.08 | 1.35946876 | 1.7205142 | 1.3254124 | 57 |
| 1733701800 | 1.74351535 | -0.01 | -0.36 | 1.74803 | 1.75217789 | 1.71810406 | 0 |
| 1733615400 | 1.74979831 | -0 | -0.23 | 1.74824831 | 1.75681479 | 1.73753802 | 0 |
| 1733529000 | 1.75377592 | 0.1 | 5.96 | 1.65457149 | 1.78664904 | 1.65387726 | 0 |
| 1733442600 | 1.65514346 | -0.02 | -1.13 | 1.67363431 | 1.72582787 | 1.6332295 | 0 |
| 1733356200 | 1.6740753 | 0.09 | 5.86 | 1.58085693 | 1.70123306 | 1.58085693 | 0 |
| 1733269800 | 1.58142017 | -0.01 | -0.48 | 1.5880306 | 1.60255694 | 1.53704211 | 0 |
| 1733183400 | 1.58912215 | -0.03 | -1.97 | 1.61972484 | 1.6413026 | 1.56043621 | 0 |
| 1733097000 | 1.62101287 | 0 | 0.22 | 1.62215682 | 1.63489302 | 1.59934342 | 0 |
| 1733010600 | 1.61748498 | 0.05 | 3.05 | 1.56599875 | 1.63024302 | 1.56143171 | 0 |
| 1732924200 | 1.56965763 | 0.01 | 0.39 | 1.5637065 | 1.59295567 | 1.54570465 | 0 |
| 1732837800 | 1.56352312 | -0.04 | -2.31 | 1.59411708 | 1.59746159 | 1.54385339 | 0 |
| 1732751400 | 1.60051356 | 0.15 | 10.21 | 1.45565615 | 1.6083116 | 1.44151402 | 0 |
| 1732665000 | 1.45228107 | -0.04 | -2.59 | 1.49018842 | 1.51144745 | 1.42089683 | 0 |
| 1732578600 | 1.49084335 | 0.02 | 1.54 | 1.35946876 | 1.54503663 | 1.3254124 | 57 |
| 1732492200 | 1.46816531 | -0.02 | -1.12 | 1.49137603 | 1.50758773 | 1.43729191 | 0 |
| 1732405800 | 1.48483546 | 0.03 | 2.30 | 1.45427206 | 1.52794295 | 1.45085769 | 0 |
| 1732319400 | 1.45144713 | -0.02 | -1.46 | 1.4682832 | 1.49733589 | 1.42771683 | 0 |
| 1732233000 | 1.47292447 | 0.13 | 9.64 | 1.34277241 | 1.47787137 | 1.32611536 | 0 |
| 1732146600 | 1.34337931 | -0.02 | -1.18 | 1.35946876 | 1.38011215 | 1.3254124 | 0 |
| 1732060200 | 1.35935524 | -0.05 | -3.25 | 1.40416992 | 1.40416992 | 1.34278551 | 0 |
| 1731973800 | 1.40503879 | 0.06 | 4.76 | 1.48040377 | 1.51110252 | 1.3344941 | 57 |
| 1731887400 | 1.34120494 | -0.02 | -1.79 | 1.36951539 | 1.379383 | 1.33152508 | 0 |
| 1731801000 | 1.3656251 | 0.01 | 1.04 | 1.34736129 | 1.40508682 | 1.34231396 | 0 |
| 1731714600 | 1.35152228 | 0.02 | 1.22 | 1.3416503 | 1.36703538 | 1.31676296 | 0 |
| 1731628200 | 1.33521452 | -0.06 | -4.28 | 1.39354695 | 1.41570105 | 1.32629437 | 0 |
| 1731541800 | 1.39495723 | -0.02 | -1.72 | 1.41691049 | 1.45702277 | 1.36277834 | 0 |
| 1731455400 | 1.4193119 | -0.05 | -3.38 | 1.46518756 | 1.50192477 | 1.4045978 | 0 |
| 1731369000 | 1.46896432 | 0.08 | 5.57 | 1.38984005 | 1.47743912 | 1.36212341 | 0 |
| 1731282600 | 1.39144244 | 0.02 | 1.56 | 1.36095763 | 1.4173733 | 1.35101143 | 0 |
| 1731196200 | 1.3700175 | 0.08 | 6.03 | 1.29300646 | 1.37847483 | 1.29278379 | 0 |
| 1731109800 | 1.29207646 | 0.03 | 2.01 | 1.27992969 | 1.30330196 | 1.26218982 | 0 |
| 1731023400 | 1.26657785 | 0.08 | 6.53 | 1.18429245 | 1.27465532 | 1.18091301 | 0 |
| 1730937000 | 1.18897738 | 0.13 | 12.19 | 1.05946279 | 1.19805471 | 1.059048 | 0 |
| 1730850600 | 1.05980772 | 0.02 | 1.46 | 1.05132856 | 1.08197492 | 1.03992841 | 0 |
| 1730764200 | 1.04454349 | -0.03 | -2.64 | 1.48040377 | 1.51110252 | 1.03182038 | 57 |
| 1730677800 | 1.07288449 | -0.01 | -1.20 | 1.08895647 | 1.08907873 | 1.05266462 | 0 |
| 1730591400 | 1.0859307 | -0.01 | -0.95 | 1.0980076 | 1.10109451 | 1.08118464 | 0 |
|
INSTT/ETH 0,000437 ETH
+0,00%
|
INSTT/USD $ 1,35
-0,60%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
