LOLTOKENLOLT

US$ 0,000428

0,000019

(

4,55%

)

Links Oficiais

Website

Anúncio

Info

Posição 4971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

19:13:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000327

Capitalização de Mercado Totalmente Diluída

US$ 427.750

Data de Gênese

13/10/2019

Variação Diária 0,00039-0,000431

Variação de 52 Semanas 0,0002-0,003262

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	LOL/ETH	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	ETH	1	https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171	0	21 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LOL/ETH	https://exchange.latoken.com/exchange/LOL-ETH	ETH	2	https://exchange.latoken.com/exchange/LOL-ETH	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00021435	0.0002134	99.5567996268	0.00019955	0.0004963	75304.6	CX
4	0.00026645	0.0001613	60.5366860574	0.00019955	0.00244825	47065.4571429	CX
12	0.00067591	-0.00024816	-36.7149472563	0.00019955	0.00299376	47065.4809524	CX
26	0.00040545	2.23E-5	5.50006165988	0.00019955	0.00299376	39100.5142857	CX
52	0.00064999	-0.00022224	-34.1912952507	0.00019955	0.00326197	39606.9519331	CX
156	0.00195141	-0.00152366	-78.0799524446	0.00019955	0.00452753	155286.59672	CX
260	0.0022545	-0.00182675	-81.0268352185	0.00016468	0.05527305	290308.055375	CX

LOLTOKEN is a decentralized online learning blockchain platform.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.00041398	0.00021307	106.05	0.00021657	0.0004963	0.00021551	263566
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955	0
1741477800	0.00021939	-0.000251	-53.39	0.00021369	0.00022308	0.00021061	0
1741391400	0.00047015	0.00024981	113.37	0.00021657	0.0004963	0.00021551	263566
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799	0
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551	0
1741132200	0.00021706	-0.000257	-54.22	0.00021435	0.00022197	0.00020121	0
1741045800	0.00047402	0.00022243	88.41	0.0002516	0.00052576	0.00023463	263566
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	1
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-0.000304	-54.92	0.0002516	0.00025283	0.00023463	0
1740441000	0.00055352	0.00027162	96.35	0.00026084	0.00244825	0.00025754	263566
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00061132	0.00025754	263567
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-0.000324	-55.39	0.00026645	0.00027241	0.00025841	0
1739231400	0.00058495	0.00032189	122.36	0.00027898	0.00059233	0.00027416	263566
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-0.000362	-57.10	0.00028834	0.00028903	0.00026368	0
1738626600	0.00063401	0.00034951	122.85	0.00028545	0.00224253	0.00028029	263566
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-0.00039	-55.97	0.00032	0.00032209	0.00030417	0
1738021800	0.00069677	0.00037308	115.26	0.00056051	0.00299376	0.00053199	263566
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-4.1E-5	-11.22	0.00036658	0.00037016	0.00032308	0
1737503400	0.00036539	-0.000352	-49.08	0.00055555	0.00057184	0.00036445	4
1737417000	0.00071726	0.00016919	30.87	0.00056051	0.00075466	0.00053199	263566
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	-0.00014	-20.33	0.00053287	0.00055284	0.00053169	0
1736812200	0.00068847	0.00013385	24.13	0.00055524	0.00072807	0.00055084	263566
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	-0.000161	-22.36	0.00055524	0.00056387	0.00054786	0
1736553000	0.00072	0.00017384	31.83	0.00056708	0.00073071	0.00056301	263566
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-0.000237	-29.22	0.00062717	0.00062911	0.00057091	0
1736207400	0.00081097	0.00019224	31.07	0.00056708	0.00082142	0.00056301	263566
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	-0.000145	-19.12	0.00058679	0.00061666	0.0005824	0
1735861800	0.00075824	0.0001886	33.11	0.00056708	0.00076796	0.00056301	263566
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-0.000171	-23.18	0.00057054	0.00058518	0.00056325	0
1735602600	0.00073771	0.00016737	29.35	0.00056629	0.00075243	0.00056324	263566
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	-0.000158	-21.02	0.00058058	0.00060058	0.00057094	0
1734997800	0.00075149	0.00019507	35.06	0.00056934	0.00075964	0.0005618	263566
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-0.00022	-25.02	0.00067591	0.00068697	0.00065448	0
1734393000	0.00087925	0.00020726	30.84	0.00065174	0.0009031	0.0006463	263566
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0