Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1E-5 | Gate.io | 4629614 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,08 | 1730119690 | LEMO/USDT | https://gate.io/trade/LEMO_USDT | USDT | 1 | https://gate.io/trade/LEMO_USDT | 100 | 2 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730073730 | LEMO/ETH | https://gate.io/trade/LEMO_ETH | ETH | 2 | https://gate.io/trade/LEMO_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.748E-5 | -2.34E-6 | -8.51528384279 | 2.39E-5 | 2.764E-5 | 1919670.46686 | CX |
| 4 | 2.659E-5 | -1.45E-6 | -5.45317788642 | 2.313E-5 | 7.497E-5 | 15974919.045 | CX |
| 12 | 6.357E-5 | -3.843E-5 | -60.4530438886 | 2.229E-5 | 7.83E-5 | 13074104.0802 | CX |
| 26 | 9.76E-5 | -7.246E-5 | -74.2418032787 | 2.229E-5 | 0.0001797 | 175363475.17 | CX |
| 52 | 5.342E-5 | -2.828E-5 | -52.938974167 | 2.229E-5 | 0.00022779 | 147732666.048 | CX |
| 156 | 0.00489354 | -0.0048684 | -99.4862614794 | 2.229E-5 | 0.01158552 | 82107213.2763 | CX |
| 260 | 0.0008472 | -0.00082206 | -97.0325779037 | 2.229E-5 | 0.02965742 | 63088280.4781 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 558698 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 3118302 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 4515222 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 2757679 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 2400943 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 0 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 86846 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 490532 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 0 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 6.357E-5 | 6.412E-5 | 2.609E-5 | 91070641 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 6.357E-5 | 6.412E-5 | 2.596E-5 | 88898747 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 295844 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 252363 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 6.357E-5 | 6.412E-5 | 2.515E-5 | 88893859 |
| 1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 0 |
| 1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 0 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 62058 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 51284 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 375655 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
| 1728345000 | 2.427E-5 | -2.5E-5 | -51.24 | 6.357E-5 | 7.497E-5 | 2.407E-5 | 88895181 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 52642 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 0 |
| 1727999400 | 4.7E-5 | 2.3E-5 | 97.42 | 6.357E-5 | 6.412E-5 | 2.313E-5 | 89202682 |
| 1727913000 | 2.361E-5 | -2.5E-5 | -51.00 | 4.9E-5 | 4.996E-5 | 2.356E-5 | 408467 |
| 1727826600 | 4.902E-5 | 2.3E-5 | 88.67 | 2.602E-5 | 5.033E-5 | 2.485E-5 | 69918 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 815077 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 64202 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 131733 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 0 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 186260 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 0 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 117971 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 6.357E-5 | 6.412E-5 | 2.633E-5 | 88832968 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1013126 |
| 1726962600 | 2.619E-5 | -2.5E-5 | -48.94 | 5.118E-5 | 5.172E-5 | 2.531E-5 | 189773 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.132E-5 | 2.519E-5 | 796797 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 0 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 2.279E-5 | 716416 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 200000 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 48272 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 0 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 747996 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.357E-5 | 6.412E-5 | 4.549E-5 | 88832968 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 77488 |
| 1725666600 | 4.444E-5 | 2.1E-5 | 88.68 | 2.37E-5 | 4.809E-5 | 2.324E-5 | 122551 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 0 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 0 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 6.357E-5 | 6.412E-5 | 2.434E-5 | 88832968 |
| 1725234600 | 2.43E-5 | -2.6E-5 | -51.76 | 5.022E-5 | 5.03E-5 | 2.406E-5 | 155566 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 0 |
| 1725061800 | 5.053E-5 | 2.5E-5 | 98.93 | 2.525E-5 | 5.077E-5 | 2.441E-5 | 277230 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 0 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 1136646 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 156784 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 1287221 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 0 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 5.524E-5 | 2.622E-5 | 210883 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 6.357E-5 | 7.83E-5 | 2.588E-5 | 88832968 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 0 |
| 1724197800 | 2.579E-5 | -2.7E-5 | -51.23 | 5.271E-5 | 5.388E-5 | 2.572E-5 | 102620 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 6.357E-5 | 7.722E-5 | 2.568E-5 | 88980772 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 2.6E-5 | 101.01 | 2.57E-5 | 5.256E-5 | 2.552E-5 | 1372693 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 0 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 0 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 8881326 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 6.357E-5 | 6.412E-5 | 2.63E-5 | 89443456 |
| 1723420200 | 2.558E-5 | -2.7E-5 | -51.79 | 5.219E-5 | 5.415E-5 | 2.548E-5 | 65922 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
| 1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 274313 |
| 1723161000 | 5.364E-5 | 3.0E-5 | 127.88 | 2.337E-5 | 5.439E-5 | 2.322E-5 | 1143574 |
| 1723074600 | 2.346E-5 | -2.6E-5 | -52.97 | 4.922E-5 | 4.922E-5 | 2.314E-5 | 265890 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.093E-5 | 2.423E-5 | 5494776 |
| 1722901800 | 4.873E-5 | 2.2E-5 | 81.39 | 6.357E-5 | 7.1E-5 | 2.229E-5 | 89032049 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 1217595 |
| 1722729000 | 2.907E-5 | -3.1E-5 | -51.95 | 5.971E-5 | 6.03E-5 | 2.86E-5 | 3896160 |
| 1722642600 | 5.967E-5 | 2.8E-5 | 87.45 | 3.2E-5 | 6.088E-5 | 3.026E-5 | 21724417 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 15229210 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 6.61E-5 | 3.215E-5 | 24580913 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 6.708E-5 | 3.237E-5 | 24630932 |
| 1722297000 | 3.315E-5 | -3.2E-5 | -48.88 | 6.357E-5 | 6.792E-5 | 3.263E-5 | 94102984 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 13914193 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 1021254 |
|
LEMO/BTC 0 BTC
-
|
LEMO/EUR 0 €
-
|
|
LEMO/USD $ 0,000025
+0,35%
|
LEMO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
