Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00946 | Gate.io | 348805.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.148,12 | 1741799099 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 100 | 13 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 2 | https://hitbtc.com/MLT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| 0.01012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741737728 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MLT-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16950933 | -0.02210814 | -13.0424325316 | 0.13878288 | 0.21285917 | 0 | CX |
| 4 | 0.20416025 | -0.05675906 | -27.8012296713 | 0.13878288 | 0.22286286 | 0 | CX |
| 12 | 0.30428558 | -0.15688439 | -51.5582729882 | 0.13878288 | 0.3054745 | 0 | CX |
| 26 | 0.1831604 | -0.03575921 | -19.5234395644 | 0.13878288 | 0.32129835 | 0 | CX |
| 52 | 0.31883519 | -0.171434 | -53.7688452771 | 0.13878288 | 0.32129835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| 260 | 0.00114926 | 0.14625193 | 12725.7478725 | 0.001141 | 0.32129835 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.15038562 | 0.00309949 | 2.10 | 0.14556106 | 0.15349138 | 0.13878288 | 0 |
| 1741650600 | 0.14728613 | -0.009972 | -6.34 | 0.20921649 | 0.21285917 | 0.14177827 | 0 |
| 1741564200 | 0.15725851 | -0.014461 | -8.42 | 0.17220965 | 0.17291017 | 0.15619326 | 0 |
| 1741477800 | 0.17171968 | 0.00445122 | 2.66 | 0.16725751 | 0.17460941 | 0.16484757 | 0 |
| 1741391400 | 0.16726846 | -0.005194 | -3.01 | 0.20921649 | 0.21285917 | 0.165498 | 0 |
| 1741305000 | 0.17246246 | -0.003548 | -2.02 | 0.17542889 | 0.18156761 | 0.17062546 | 0 |
| 1741218600 | 0.17601044 | 0.00611758 | 3.60 | 0.16950933 | 0.17758915 | 0.16868515 | 0 |
| 1741132200 | 0.16989286 | 0.00124684 | 0.74 | 0.16777331 | 0.17373826 | 0.15749019 | 0 |
| 1741045800 | 0.16864602 | -0.028279 | -14.36 | 0.20921649 | 0.21285917 | 0.16423472 | 0 |
| 1740959400 | 0.19692497 | 0.02406881 | 13.92 | 0.17333595 | 0.19955093 | 0.17044779 | 0 |
| 1740873000 | 0.17285616 | -0.00201 | -1.15 | 0.17465637 | 0.17831627 | 0.16792202 | 0 |
| 1740786600 | 0.17486613 | -0.005349 | -2.97 | 0.18052584 | 0.18074186 | 0.1627515 | 0 |
| 1740700200 | 0.1802151 | -0.002103 | -1.15 | 0.18327155 | 0.18609475 | 0.17510173 | 0 |
| 1740613800 | 0.18231822 | -0.013184 | -6.74 | 0.1951905 | 0.19580492 | 0.17714379 | 0 |
| 1740527400 | 0.19550202 | -0.001428 | -0.73 | 0.1969281 | 0.19789317 | 0.1836449 | 0 |
| 1740441000 | 0.19693045 | -0.023716 | -10.75 | 0.20921649 | 0.21414515 | 0.19543627 | 0 |
| 1740354600 | 0.22064626 | 0.00413579 | 1.91 | 0.21638915 | 0.22226644 | 0.21497403 | 0 |
| 1740268200 | 0.21651047 | 0.00825749 | 3.97 | 0.20829682 | 0.21876465 | 0.20784755 | 0 |
| 1740181800 | 0.20825298 | -0.006374 | -2.97 | 0.21434317 | 0.22243473 | 0.20492338 | 0 |
| 1740095400 | 0.21462651 | 0.00213521 | 1.00 | 0.21259697 | 0.21663022 | 0.21204673 | 0 |
| 1740009000 | 0.2124913 | 0.00388297 | 1.86 | 0.20897776 | 0.21411776 | 0.20790547 | 0 |
| 1739922600 | 0.20860833 | -0.005895 | -2.75 | 0.21470948 | 0.21525502 | 0.20404441 | 0 |
| 1739836200 | 0.21450363 | 0.00626787 | 3.01 | 0.20921649 | 0.22286286 | 0.2086005 | 0 |
| 1739749800 | 0.20823576 | -0.002351 | -1.12 | 0.2108492 | 0.21332488 | 0.20792582 | 0 |
| 1739663400 | 0.210587 | -0.002778 | -1.30 | 0.21337106 | 0.21439248 | 0.20955227 | 0 |
| 1739577000 | 0.2133648 | 0.00387828 | 1.85 | 0.20921649 | 0.21823163 | 0.2086005 | 0 |
| 1739490600 | 0.20948652 | -0.004591 | -2.14 | 0.21407862 | 0.21571133 | 0.20455629 | 0 |
| 1739404200 | 0.21407784 | 0.01021502 | 5.01 | 0.20416025 | 0.21847348 | 0.20031954 | 0 |
| 1739317800 | 0.20386282 | -0.004248 | -2.04 | 0.20855432 | 0.21321608 | 0.20225985 | 0 |
| 1739231400 | 0.20811053 | 0.00220643 | 1.07 | 0.2610915 | 0.26294571 | 0.20586888 | 0 |
| 1739145000 | 0.2059041 | -0.000523 | -0.25 | 0.2059675 | 0.20989822 | 0.19870796 | 0 |
| 1739058600 | 0.20642694 | 0.0009768 | 0.48 | 0.20530925 | 0.20839778 | 0.20271382 | 0 |
| 1738972200 | 0.20545014 | -0.004219 | -2.01 | 0.21099713 | 0.21901902 | 0.20100205 | 0 |
| 1738885800 | 0.20966889 | -0.008468 | -3.88 | 0.21835842 | 0.22351329 | 0.20873904 | 0 |
| 1738799400 | 0.21813692 | 0.00516191 | 2.42 | 0.21354247 | 0.22094133 | 0.21242399 | 0 |
| 1738713000 | 0.21297501 | -0.012591 | -5.58 | 0.22568841 | 0.22622769 | 0.20638233 | 0 |
| 1738626600 | 0.22556553 | 0.00288034 | 1.29 | 0.2610915 | 0.26294571 | 0.19502614 | 0 |
| 1738540200 | 0.22268519 | -0.022059 | -9.01 | 0.24435737 | 0.24736998 | 0.21589292 | 0 |
| 1738453800 | 0.24474402 | -0.012616 | -4.90 | 0.25835205 | 0.26046768 | 0.24292268 | 0 |
| 1738367400 | 0.25736036 | 0.00277467 | 1.09 | 0.25458021 | 0.26898737 | 0.25159891 | 0 |
| 1738281000 | 0.25458569 | 0.01051322 | 4.31 | 0.24343222 | 0.2569518 | 0.24208128 | 0 |
| 1738194600 | 0.24407247 | 0.00370061 | 1.54 | 0.2418903 | 0.2478803 | 0.23961421 | 0 |
| 1738108200 | 0.24037186 | -0.00752 | -3.03 | 0.25047026 | 0.25210375 | 0.2380762 | 0 |
| 1738021800 | 0.24789204 | -0.005467 | -2.16 | 0.2610915 | 0.26294571 | 0.23762537 | 0 |
| 1737935400 | 0.2533592 | -0.006734 | -2.59 | 0.25935703 | 0.2629551 | 0.2533592 | 0 |
| 1737849000 | 0.26009277 | 0.00086332 | 0.33 | 0.25910265 | 0.26214814 | 0.25622467 | 0 |
| 1737762600 | 0.25922945 | -0.001453 | -0.56 | 0.2612723 | 0.26738988 | 0.25648609 | 0 |
| 1737676200 | 0.26068214 | 0.00672026 | 2.65 | 0.25388283 | 0.26180923 | 0.24981122 | 0 |
| 1737589800 | 0.25396188 | -0.006031 | -2.32 | 0.26084495 | 0.2633895 | 0.25287706 | 0 |
| 1737503400 | 0.25999258 | 0.00480969 | 1.88 | 0.25578244 | 0.26328619 | 0.25089291 | 0 |
| 1737417000 | 0.25518289 | 0.00284433 | 1.13 | 0.2610915 | 0.26819919 | 0.25288019 | 0 |
| 1737330600 | 0.25233856 | -0.006801 | -2.62 | 0.25806558 | 0.26949769 | 0.244935 | 0 |
| 1737244200 | 0.25913944 | -0.013253 | -4.87 | 0.27210252 | 0.27355756 | 0.2530109 | 0 |
| 1737157800 | 0.2723929 | 0.01397041 | 5.41 | 0.25881306 | 0.27594479 | 0.25881306 | 0 |
| 1737071400 | 0.25842249 | -0.010887 | -4.04 | 0.26964484 | 0.27041971 | 0.255712 | 0 |
| 1736985000 | 0.26930906 | 0.01685309 | 6.68 | 0.25220394 | 0.27193893 | 0.24939639 | 0 |
| 1736898600 | 0.25245597 | 0.00751549 | 3.07 | 0.24534201 | 0.25453482 | 0.24479646 | 0 |
| 1736812200 | 0.24494048 | -0.010415 | -4.08 | 0.2610915 | 0.26294571 | 0.23063586 | 0 |
| 1736725800 | 0.25535587 | -0.001991 | -0.77 | 0.25689544 | 0.25801548 | 0.25256476 | 0 |
| 1736639400 | 0.25734706 | 0.00118814 | 0.46 | 0.25564156 | 0.25961532 | 0.25224229 | 0 |
| 1736553000 | 0.25615892 | 0.0046962 | 1.87 | 0.2610915 | 0.26294571 | 0.25046947 | 0 |
| 1736466600 | 0.25146272 | -0.00917 | -3.52 | 0.26008025 | 0.26257549 | 0.24795231 | 0 |
| 1736380200 | 0.26063283 | -0.003695 | -1.40 | 0.26463243 | 0.26709089 | 0.25147759 | 0 |
| 1736293800 | 0.26432796 | -0.024196 | -8.39 | 0.28876072 | 0.28965222 | 0.26285727 | 0 |
| 1736207400 | 0.28852435 | 0.00365208 | 1.28 | 0.2610915 | 0.29223982 | 0.25921928 | 0 |
| 1736121000 | 0.28487227 | -0.001383 | -0.48 | 0.28611833 | 0.2871828 | 0.28187296 | 0 |
| 1736034600 | 0.2862553 | 0.00409117 | 1.45 | 0.28229875 | 0.28722115 | 0.27980507 | 0 |
| 1735948200 | 0.28216413 | 0.01240032 | 4.60 | 0.27016768 | 0.28391894 | 0.26814675 | 0 |
| 1735861800 | 0.26976381 | 0.00749279 | 2.86 | 0.2610915 | 0.27322021 | 0.25921928 | 0 |
| 1735775400 | 0.26227102 | 0.00140572 | 0.54 | 0.2610915 | 0.26350769 | 0.25921928 | 0 |
| 1735689000 | 0.2608653 | -0.001592 | -0.61 | 0.26268351 | 0.26942725 | 0.25933042 | 0 |
| 1735602600 | 0.26245731 | -0.000135 | -0.05 | 0.26749868 | 0.268787 | 0.25830743 | 0 |
| 1735516200 | 0.26259193 | -0.003146 | -1.18 | 0.26571256 | 0.26657274 | 0.26010842 | 0 |
| 1735429800 | 0.26573839 | 0.0054656 | 2.10 | 0.26059683 | 0.26651482 | 0.26015539 | 0 |
| 1735343400 | 0.26027279 | -0.000358 | -0.14 | 0.26072754 | 0.26850836 | 0.25869252 | 0 |
| 1735257000 | 0.26063127 | -0.012693 | -4.64 | 0.27443105 | 0.27478561 | 0.25849919 | 0 |
| 1735170600 | 0.27332431 | -0.000117 | -0.04 | 0.27290948 | 0.2771298 | 0.26941786 | 0 |
| 1735084200 | 0.27344094 | 0.00608002 | 2.27 | 0.26730848 | 0.27651773 | 0.26286901 | 0 |
| 1734997800 | 0.26736092 | 0.01117695 | 4.36 | 0.26749868 | 0.27026004 | 0.2558795 | 0 |
| 1734911400 | 0.25618397 | -0.004792 | -1.84 | 0.26213327 | 0.26552471 | 0.25419513 | 0 |
| 1734825000 | 0.26097644 | -0.010309 | -3.80 | 0.27188649 | 0.27810739 | 0.25773528 | 0 |
| 1734738600 | 0.27128538 | 0.00201076 | 0.75 | 0.26749868 | 0.27310359 | 0.24385175 | 0 |
| 1734652200 | 0.26927462 | -0.014518 | -5.12 | 0.2832466 | 0.29085679 | 0.26107271 | 0 |
| 1734565800 | 0.28379214 | -0.019883 | -6.55 | 0.30428558 | 0.3054745 | 0.28355342 | 0 |
| 1734479400 | 0.30367507 | -0.00914 | -2.92 | 0.31119917 | 0.3162922 | 0.30133089 | 0 |
| 1734393000 | 0.31281544 | 0.00342196 | 1.11 | 0.24370303 | 0.32129835 | 0.23759797 | 0 |
| 1734306600 | 0.30939348 | 0.00683845 | 2.26 | 0.30306222 | 0.30939348 | 0.30019284 | 0 |
| 1734220200 | 0.30255503 | -0.002897 | -0.95 | 0.30605918 | 0.30861861 | 0.2994211 | 0 |
| 1734133800 | 0.3054518 | 0.00193014 | 0.64 | 0.30423001 | 0.3102341 | 0.30180207 | 0 |
| 1734047400 | 0.30352166 | 0.00340318 | 1.13 | 0.3000723 | 0.31190047 | 0.29756532 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0,147401
-1,90%
|
MLT/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
