Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00948 | Binance | 2145919670 | /cdn/crypto/logos/exchanges/BINA.png | $ 20.686.462,40 | 1737280603 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 96.7664949678 | Recentemente |
| 0.009291 | Gate.io | 38035828.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 368.282,93 | 1737279480 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 1.71515917329 | 19 mins atrás |
| 0.009383 | Kucoin | 19460896.4509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188.503,87 | 1737280119 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 0.877555094355 | 8 mins atrás |
| 0.009372 | DigiFinex | 6302405 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.934,65 | 1737280055 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.284195932515 | 9 mins atrás |
| 0.009483 | HTX | 4689126.35652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45.590,76 | 1737280600 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.211447953213 | Recentemente |
| 0.00946 | LBank | 3218816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.229,98 | 1737280604 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 6 | https://www.lbank.info/exchange/memecoin/usdt | 0.145146878805 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01926633 | -0.0003367 | -1.74760839247 | 0.01729695 | 0.02069497 | 217.87374554 | CX |
| 4 | 0.01965915 | -0.00072952 | -3.71084202521 | 0.01729695 | 0.02191705 | 326.81061831 | CX |
| 12 | 0.0145374 | 0.00439223 | 30.2133118714 | 0.01387198 | 0.02409635 | 217.87374554 | CX |
| 26 | 0.02006137 | -0.00113174 | -5.64138939664 | 0.01265965 | 0.02409635 | 214.34065778 | CX |
| 52 | 0.02681529 | -0.00788566 | -29.4073269392 | 0.01265965 | 0.0552398 | 270.61345198 | CX |
| 156 | 415.15025003 | -415.1313204 | -99.9954402942 | 0.01265965 | 211564.006426 | 126.05689098 | CX |
| 260 | 0.0258535 | -0.00692387 | -26.7811708279 | 0.00234987 | 211564.006426 | 31989.3693282 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.01943463 | -0.000994 | -4.87 | 0.02040682 | 0.02051594 | 0.018975 | 0 |
| 1737157800 | 0.02042859 | 0.00104773 | 5.41 | 0.01941015 | 0.02069497 | 0.01941015 | 0 |
| 1737071400 | 0.01938086 | -0.000816 | -4.04 | 0.0202225 | 0.02028061 | 0.01917758 | 0 |
| 1736985000 | 0.02019731 | 0.00126392 | 6.68 | 0.01891449 | 0.02039455 | 0.01870393 | 0 |
| 1736898600 | 0.01893339 | 0.00056364 | 3.07 | 0.01839986 | 0.01908929 | 0.01835895 | 0 |
| 1736812200 | 0.01836975 | -0.000781 | -4.08 | 0.01958102 | 0.01972008 | 0.01729695 | 1525 |
| 1736725800 | 0.01915087 | -0.000149 | -0.77 | 0.01926633 | 0.01935033 | 0.01894155 | 0 |
| 1736639400 | 0.0193002 | 8.9E-5 | 0.46 | 0.0191723 | 0.01947032 | 0.01891736 | 0 |
| 1736553000 | 0.0192111 | 0.0003522 | 1.87 | 0.01958102 | 0.01972008 | 0.01878441 | 1525 |
| 1736466600 | 0.0188589 | -0.000688 | -3.52 | 0.01950518 | 0.01969232 | 0.01859563 | 0 |
| 1736380200 | 0.01954663 | -0.000277 | -1.40 | 0.01984658 | 0.02003096 | 0.01886001 | 0 |
| 1736293800 | 0.01982375 | -0.001815 | -8.39 | 0.02165613 | 0.02172299 | 0.01971345 | 0 |
| 1736207400 | 0.0216384 | 0.00027389 | 1.28 | 0.01958102 | 0.02191705 | 0.01944061 | 1525 |
| 1736121000 | 0.02136451 | -0.000104 | -0.48 | 0.02145796 | 0.02153779 | 0.02113957 | 0 |
| 1736034600 | 0.02146823 | 0.00030683 | 1.45 | 0.0211715 | 0.02154066 | 0.02098448 | 0 |
| 1735948200 | 0.0211614 | 0.00092998 | 4.60 | 0.02026171 | 0.02129301 | 0.02011015 | 0 |
| 1735861800 | 0.02023142 | 0.00056194 | 2.86 | 0.01958102 | 0.02049064 | 0.01944061 | 1525 |
| 1735775400 | 0.01966948 | 0.00010542 | 0.54 | 0.01958102 | 0.01976223 | 0.01944061 | 0 |
| 1735689000 | 0.01956406 | -0.000119 | -0.60 | 0.01970042 | 0.02020618 | 0.01944895 | 0 |
| 1735602600 | 0.01968346 | -1.0E-5 | -0.05 | 0.01827694 | 0.02007628 | 0.01781908 | 1525 |
| 1735516200 | 0.01969355 | -0.000236 | -1.18 | 0.01992759 | 0.0199921 | 0.0195073 | 0 |
| 1735429800 | 0.01992953 | 0.00040991 | 2.10 | 0.01954393 | 0.01998776 | 0.01951082 | 0 |
| 1735343400 | 0.01951962 | -2.7E-5 | -0.14 | 0.01955373 | 0.02013726 | 0.01940111 | 0 |
| 1735257000 | 0.01954651 | -0.000952 | -4.64 | 0.02058145 | 0.02060804 | 0.01938661 | 0 |
| 1735170600 | 0.02049845 | -9.0E-6 | -0.04 | 0.02046733 | 0.02078385 | 0.02020547 | 0 |
| 1735084200 | 0.02050719 | 0.00045598 | 2.27 | 0.02004728 | 0.02073794 | 0.01971433 | 0 |
| 1734997800 | 0.02005121 | 0.00083824 | 4.36 | 0.01827694 | 0.02026864 | 0.01781908 | 1525 |
| 1734911400 | 0.01921297 | -0.000359 | -1.83 | 0.01965915 | 0.0199135 | 0.01906382 | 0 |
| 1734825000 | 0.01957239 | -0.000773 | -3.80 | 0.02039061 | 0.02085716 | 0.01932932 | 0 |
| 1734738600 | 0.02034553 | 0.0001508 | 0.75 | 0.02006154 | 0.02048189 | 0.0182881 | 0 |
| 1734652200 | 0.02019473 | -0.001089 | -5.12 | 0.02124259 | 0.02181333 | 0.01957961 | 0 |
| 1734565800 | 0.0212835 | -0.001491 | -6.55 | 0.02282044 | 0.02290961 | 0.0212656 | 0 |
| 1734479400 | 0.02277466 | -0.000685 | -2.92 | 0.02333894 | 0.0237209 | 0.02259885 | 0 |
| 1734393000 | 0.02346015 | 0.00025663 | 1.11 | 0.01827694 | 0.02409635 | 0.01781908 | 1525 |
| 1734306600 | 0.02320352 | 0.00051286 | 2.26 | 0.02272869 | 0.02320352 | 0.0225135 | 0 |
| 1734220200 | 0.02269066 | -0.000217 | -0.95 | 0.02295346 | 0.02314541 | 0.02245562 | 0 |
| 1734133800 | 0.0229079 | 0.00014475 | 0.64 | 0.02281627 | 0.02326656 | 0.02263419 | 0 |
| 1734047400 | 0.02276315 | 0.00025523 | 1.13 | 0.02250446 | 0.02339153 | 0.02231644 | 0 |
| 1733961000 | 0.02250792 | 0.00126152 | 5.94 | 0.02134431 | 0.02260396 | 0.02092531 | 0 |
| 1733874600 | 0.0212464 | -0.000533 | -2.45 | 0.0217096 | 0.02216353 | 0.02065512 | 0 |
| 1733788200 | 0.02177969 | -0.00166 | -7.08 | 0.01827694 | 0.02313091 | 0.01781908 | 1525 |
| 1733701800 | 0.02344014 | -8.4E-5 | -0.36 | 0.02350083 | 0.0235566 | 0.0230985 | 0 |
| 1733615400 | 0.02352461 | -5.3E-5 | -0.22 | 0.02350377 | 0.02361894 | 0.02335978 | 0 |
| 1733529000 | 0.02357808 | 0.00132603 | 5.96 | 0.02224436 | 0.02402004 | 0.02223503 | 0 |
| 1733442600 | 0.02225205 | -0.000255 | -1.13 | 0.02250064 | 0.02320234 | 0.02195743 | 0 |
| 1733356200 | 0.02250657 | 0.00124567 | 5.86 | 0.02125333 | 0.02287169 | 0.02125333 | 0 |
| 1733269800 | 0.0212609 | -0.000104 | -0.49 | 0.02134977 | 0.02154507 | 0.02066427 | 0 |
| 1733183400 | 0.02136445 | -0.000429 | -1.97 | 0.02177588 | 0.02206597 | 0.02097879 | 0 |
| 1733097000 | 0.02179319 | 4.7E-5 | 0.22 | 0.02180857 | 0.0219798 | 0.02150186 | 0 |
| 1733010600 | 0.02174576 | 0.000643 | 3.05 | 0.02105357 | 0.02191728 | 0.02099217 | 0 |
| 1732924200 | 0.02110276 | 8.2E-5 | 0.39 | 0.02102275 | 0.02141599 | 0.02078073 | 0 |
| 1732837800 | 0.02102029 | -0.000497 | -2.31 | 0.0214316 | 0.02147656 | 0.02075585 | 0 |
| 1732751400 | 0.0215176 | 0.00199287 | 10.21 | 0.01957011 | 0.02162243 | 0.01937998 | 0 |
| 1732665000 | 0.01952473 | -0.000518 | -2.58 | 0.02003436 | 0.02032017 | 0.01910279 | 0 |
| 1732578600 | 0.02004317 | 0.00030489 | 1.54 | 0.01827694 | 0.02077175 | 0.01781908 | 1525 |
| 1732492200 | 0.01973828 | -0.000224 | -1.12 | 0.02005033 | 0.02026828 | 0.01932321 | 0 |
| 1732405800 | 0.0199624 | 0.00044888 | 2.30 | 0.0195515 | 0.02054194 | 0.01950559 | 0 |
| 1732319400 | 0.01951352 | -0.000289 | -1.46 | 0.01973987 | 0.02013046 | 0.01919448 | 0 |
| 1732233000 | 0.01980226 | 0.00174163 | 9.64 | 0.01805248 | 0.01986877 | 0.01782854 | 0 |
| 1732146600 | 0.01806063 | -0.000215 | -1.18 | 0.01827694 | 0.01855448 | 0.01781908 | 0 |
| 1732060200 | 0.01827542 | -0.000614 | -3.25 | 0.01887792 | 0.01887792 | 0.01805265 | 0 |
| 1731973800 | 0.0188896 | 0.0008582 | 4.76 | 0.01990282 | 0.02031554 | 0.01794118 | 1525 |
| 1731887400 | 0.0180314 | -0.000328 | -1.79 | 0.01841201 | 0.01854468 | 0.01790126 | 0 |
| 1731801000 | 0.01835971 | 0.0001896 | 1.04 | 0.01811417 | 0.01889024 | 0.01804631 | 0 |
| 1731714600 | 0.01817011 | 0.00021924 | 1.22 | 0.01803739 | 0.01837867 | 0.0177028 | 0 |
| 1731628200 | 0.01795087 | -0.000803 | -4.28 | 0.0187351 | 0.01903294 | 0.01783094 | 0 |
| 1731541800 | 0.01875406 | -0.000327 | -1.71 | 0.0190492 | 0.01958848 | 0.01832144 | 0 |
| 1731455400 | 0.01908149 | -0.000668 | -3.38 | 0.01969825 | 0.02019215 | 0.01888367 | 0 |
| 1731369000 | 0.01974902 | 0.00104222 | 5.57 | 0.01868526 | 0.01986296 | 0.01831263 | 0 |
| 1731282600 | 0.0187068 | 0.00028804 | 1.56 | 0.01829696 | 0.01905542 | 0.01816324 | 0 |
| 1731196200 | 0.01841876 | 0.00104785 | 6.03 | 0.01738341 | 0.01853247 | 0.01738042 | 0 |
| 1731109800 | 0.01737091 | 0.00034281 | 2.01 | 0.01720761 | 0.01752183 | 0.01696911 | 0 |
| 1731023400 | 0.0170281 | 0.00104327 | 6.53 | 0.01592184 | 0.0171367 | 0.01587641 | 0 |
| 1730937000 | 0.01598483 | 0.00173658 | 12.19 | 0.01424361 | 0.01610686 | 0.01423803 | 0 |
| 1730850600 | 0.01424825 | 0.00020522 | 1.46 | 0.01413425 | 0.01454627 | 0.01398098 | 0 |
| 1730764200 | 0.01404303 | -0.000381 | -2.64 | 0.01990282 | 0.02031554 | 0.01387198 | 1525 |
| 1730677800 | 0.01442405 | -0.000175 | -1.20 | 0.01464013 | 0.01464177 | 0.01415221 | 0 |
| 1730591400 | 0.01459945 | -0.000141 | -0.96 | 0.01476181 | 0.01480331 | 0.01453564 | 0 |
| 1730505000 | 0.01474021 | -3.8E-5 | -0.26 | 0.01480108 | 0.01517547 | 0.01451715 | 0 |
| 1730418600 | 0.01477854 | -0.000836 | -5.35 | 0.01561185 | 0.01565634 | 0.0147101 | 0 |
| 1730332200 | 0.01561466 | 0.00014768 | 0.95 | 0.01546469 | 0.01595284 | 0.01529575 | 0 |
| 1730245800 | 0.01546698 | 0.00040885 | 2.72 | 0.01505373 | 0.01573488 | 0.01503295 | 0 |
| 1730159400 | 0.01505813 | 0.00034756 | 2.36 | 0.01990282 | 0.02031554 | 0.01460526 | 1525 |
| 1730073000 | 0.01471057 | 0.00015568 | 1.07 | 0.0145374 | 0.0148086 | 0.0144571 | 0 |
| 1729986600 | 0.01455489 | 0.00038689 | 2.73 | 0.01430472 | 0.01468034 | 0.01425652 | 0 |
| 1729900200 | 0.014168 | -0.000692 | -4.66 | 0.01488496 | 0.01501528 | 0.01403106 | 0 |
| 1729813800 | 0.01486002 | 5.6E-5 | 0.38 | 0.01478876 | 0.01501105 | 0.01472771 | 0 |
| 1729727400 | 0.01480367 | -0.000594 | -3.86 | 0.01537963 | 0.01539413 | 0.01443468 | 0 |
| 1729641000 | 0.01539777 | -0.000254 | -1.62 | 0.01567266 | 0.01567266 | 0.01530203 | 0 |
| 1729554600 | 0.01565165 | -0.000437 | -2.72 | 0.01613111 | 0.01622984 | 0.01559876 | 0 |
| 1729468200 | 0.01608843 | 0.00054127 | 3.48 | 0.01555937 | 0.01616234 | 0.01547619 | 0 |
| 1729381800 | 0.01554716 | 3.6E-5 | 0.23 | 0.01550448 | 0.01562687 | 0.01545465 | 0 |
|
MEME/BTC - BTC
-
|
MEME/EUR - €
-
|
|
MEME/USD $ 0,018930
-2,40%
|
MEME/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
