Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 1 | https://gate.io/trade/MIX_ETH | 0 | 14 horas atrás |
| 0.001175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742646768 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 2 | https://gate.io/trade/MIX_USDT | 0 | 2 horas atrás |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 14 horas atrás |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 5 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082252 | 3.236E-5 | 3.93425083889 | 0.00079685 | 0.00088932 | 264591.745481 | CX |
| 4 | 0.00114434 | -0.00028946 | -25.2949298285 | 0.00076244 | 0.00214908 | 330739.681851 | CX |
| 12 | 0.00149825 | -0.00064337 | -42.9414316703 | 0.00076244 | 0.0036225 | 331280.307566 | CX |
| 26 | 0.00102018 | -0.0001653 | -16.2030229959 | 0.00076244 | 0.0036225 | 344660.625133 | CX |
| 52 | 0.00325116 | -0.00239628 | -73.7053851548 | 0.00076244 | 0.00415251 | 24187042.4322 | CX |
| 156 | 0.0119337 | -0.01107882 | -92.8364212273 | 0.00076244 | 0.01281909 | 10500925.5393 | CX |
| 260 | 0.00235335 | -0.00149847 | -63.6739116578 | 0.00076244 | 0.10033915 | 7704469.50475 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00084524 | -5.0E-6 | -0.59 | 0.00085362 | 0.00085775 | 0.00083359 | 0 |
| 1742514600 | 0.00085056 | -3.6E-5 | -4.06 | 0.00088494 | 0.00088835 | 0.00084002 | 0 |
| 1742428200 | 0.0008869 | 5.8E-5 | 7.00 | 0.00083179 | 0.00088932 | 0.00082904 | 0 |
| 1742341800 | 0.00082894 | -1.0E-6 | -0.12 | 0.00082875 | 0.0008317 | 0.00080569 | 0 |
| 1742255400 | 0.00083033 | 1.9E-5 | 2.34 | 0.00082547 | 0.00083988 | 0.00079685 | 1852142 |
| 1742169000 | 0.00081102 | -2.3E-5 | -2.76 | 0.00083278 | 0.00083451 | 0.00080059 | 0 |
| 1742082600 | 0.00083382 | 1.1E-5 | 1.34 | 0.00082252 | 0.00083998 | 0.00081895 | 0 |
| 1741996200 | 0.00082274 | 2.1E-5 | 2.62 | 0.00080127 | 0.00083618 | 0.00080077 | 0 |
| 1741909800 | 0.00080142 | -1.8E-5 | -2.20 | 0.00082101 | 0.00082325 | 0.00078423 | 0 |
| 1741823400 | 0.00081952 | -7.0E-6 | -0.85 | 0.00082547 | 0.00083988 | 0.00078861 | 0 |
| 1741737000 | 0.00082618 | 1.7E-5 | 2.10 | 0.00079968 | 0.00084325 | 0.00076244 | 0 |
| 1741650600 | 0.00080916 | -5.5E-5 | -6.37 | 0.00114939 | 0.00214908 | 0.0007789 | 1852142 |
| 1741564200 | 0.00086394 | -7.9E-5 | -8.37 | 0.00094608 | 0.00094993 | 0.00085809 | 0 |
| 1741477800 | 0.00094339 | 2.4E-5 | 2.61 | 0.00091887 | 0.00095926 | 0.00090564 | 0 |
| 1741391400 | 0.00091894 | -2.9E-5 | -3.06 | 0.00114939 | 0.0011694 | 0.00090921 | 1852142 |
| 1741305000 | 0.00094747 | -1.9E-5 | -1.96 | 0.00096377 | 0.00099749 | 0.00093738 | 0 |
| 1741218600 | 0.00096696 | 3.4E-5 | 3.64 | 0.00093125 | 0.00097563 | 0.00092672 | 0 |
| 1741132200 | 0.00093335 | 7.0E-6 | 0.76 | 0.00092171 | 0.00095448 | 0.00086522 | 0 |
| 1741045800 | 0.0009265 | -0.000155 | -14.33 | 0.00114939 | 0.0011694 | 0.00090227 | 1852142 |
| 1740959400 | 0.00108186 | 0.00013223 | 13.92 | 0.00095227 | 0.00109629 | 0.0009364 | 0 |
| 1740873000 | 0.00094963 | -1.1E-5 | -1.15 | 0.00095952 | 0.00097963 | 0.00092253 | 0 |
| 1740786600 | 0.00096068 | -2.9E-5 | -2.93 | 0.00099177 | 0.00099296 | 0.00089412 | 0 |
| 1740700200 | 0.00099006 | -1.2E-5 | -1.20 | 0.00100685 | 0.00102236 | 0.00096197 | 0 |
| 1740613800 | 0.00100162 | -7.2E-5 | -6.70 | 0.00107233 | 0.00107571 | 0.00097319 | 0 |
| 1740527400 | 0.00107404 | -8.0E-6 | -0.74 | 0.00108188 | 0.00108718 | 0.0010089 | 0 |
| 1740441000 | 0.00108189 | -0.00013 | -10.72 | 0.00114939 | 0.00130573 | 0.00107368 | 1852142 |
| 1740354600 | 0.00121218 | 2.3E-5 | 1.93 | 0.00118879 | 0.00122108 | 0.00118102 | 0 |
| 1740268200 | 0.00118946 | 4.5E-5 | 3.93 | 0.00114434 | 0.00120185 | 0.00114187 | 0 |
| 1740181800 | 0.0011441 | -3.5E-5 | -2.97 | 0.00117755 | 0.00122201 | 0.0011258 | 0 |
| 1740095400 | 0.00117911 | 1.2E-5 | 1.03 | 0.00116796 | 0.00119012 | 0.00116494 | 0 |
| 1740009000 | 0.00116738 | 2.1E-5 | 1.83 | 0.00114808 | 0.00117632 | 0.00114219 | 0 |
| 1739922600 | 0.00114605 | -3.2E-5 | -2.72 | 0.00117957 | 0.00118256 | 0.00112097 | 0 |
| 1739836200 | 0.00117844 | 3.4E-5 | 2.97 | 0.00114939 | 0.00122436 | 0.00114601 | 1852142 |
| 1739749800 | 0.001144 | -1.3E-5 | -1.12 | 0.00115836 | 0.00117196 | 0.0011423 | 0 |
| 1739663400 | 0.00115692 | -1.5E-5 | -1.28 | 0.00117221 | 0.00117783 | 0.00115123 | 0 |
| 1739577000 | 0.00117218 | 2.1E-5 | 1.82 | 0.00114939 | 0.00119892 | 0.00114601 | 0 |
| 1739490600 | 0.00115087 | -2.5E-5 | -2.13 | 0.0011761 | 0.00118507 | 0.00112379 | 0 |
| 1739404200 | 0.0011761 | 5.6E-5 | 5.00 | 0.00112161 | 0.00120025 | 0.00110051 | 0 |
| 1739317800 | 0.00111998 | -2.3E-5 | -2.01 | 0.00114575 | 0.00117136 | 0.00111117 | 0 |
| 1739231400 | 0.00114331 | 1.2E-5 | 1.06 | 0.00140102 | 0.00144457 | 0.001131 | 1852142 |
| 1739145000 | 0.00113119 | -3.0E-6 | -0.26 | 0.00113154 | 0.00115313 | 0.00109166 | 0 |
| 1739058600 | 0.00113406 | 5.0E-6 | 0.44 | 0.00112792 | 0.00114489 | 0.00111366 | 0 |
| 1738972200 | 0.0011287 | -2.3E-5 | -2.00 | 0.00115917 | 0.00120324 | 0.00110426 | 0 |
| 1738885800 | 0.00115187 | -4.7E-5 | -3.92 | 0.00119961 | 0.00122793 | 0.00114677 | 0 |
| 1738799400 | 0.0011984 | 2.8E-5 | 2.39 | 0.00117316 | 0.0012138 | 0.00116701 | 0 |
| 1738713000 | 0.00117004 | -6.9E-5 | -5.57 | 0.00123988 | 0.00124285 | 0.00113382 | 0 |
| 1738626600 | 0.00123921 | 1.6E-5 | 1.31 | 0.00140102 | 0.00261629 | 0.00109044 | 1852142 |
| 1738540200 | 0.00122338 | -0.000121 | -9.00 | 0.00134245 | 0.001359 | 0.00118607 | 0 |
| 1738453800 | 0.00134457 | -6.9E-5 | -4.88 | 0.00141933 | 0.00143095 | 0.00133456 | 0 |
| 1738367400 | 0.00141388 | 1.5E-5 | 1.07 | 0.00139861 | 0.00147776 | 0.00138223 | 0 |
| 1738281000 | 0.00139864 | 5.8E-5 | 4.33 | 0.00133736 | 0.00141164 | 0.00132994 | 0 |
| 1738194600 | 0.00134088 | 2.0E-5 | 1.51 | 0.00132889 | 0.0013618 | 0.00131639 | 0 |
| 1738108200 | 0.00132055 | -4.1E-5 | -3.01 | 0.00137603 | 0.001385 | 0.00130794 | 0 |
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00140102 | 0.00349272 | 0.00130546 | 1852142 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | -0.001995 | -58.28 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.0034233 | 0.00203701 | 146.94 | 0.00140102 | 0.00359791 | 0.00139098 | 1852142 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00140102 | 0.00347491 | 0.00126706 | 1852142 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00140102 | 0.00144457 | 0.00137603 | 1852142 |
| 1736466600 | 0.00138148 | -5.0E-5 | -3.49 | 0.00142882 | 0.00144253 | 0.0013622 | 0 |
| 1736380200 | 0.00143186 | -2.0E-5 | -1.38 | 0.00145383 | 0.00146734 | 0.00138156 | 0 |
| 1736293800 | 0.00145216 | -9.6E-5 | -6.20 | 0.0015495 | 0.00155428 | 0.00144408 | 43372 |
| 1736207400 | 0.00154823 | 2.0E-5 | 1.31 | 0.00140102 | 0.0036225 | 0.00139098 | 1852142 |
| 1736121000 | 0.00152863 | -7.0E-6 | -0.46 | 0.00153532 | 0.00154103 | 0.00151254 | 0 |
| 1736034600 | 0.00153605 | 2.2E-5 | 1.45 | 0.00151482 | 0.00154124 | 0.00150144 | 0 |
| 1735948200 | 0.0015141 | 6.7E-5 | 4.63 | 0.00144973 | 0.00152352 | 0.00143888 | 0 |
| 1735861800 | 0.00144756 | 7.0E-6 | 0.49 | 0.00140102 | 0.00150101 | 0.00139098 | 1852809 |
| 1735775400 | 0.00144086 | 4.1E-5 | 2.93 | 0.00140102 | 0.00144765 | 0.00139098 | 694 |
| 1735689000 | 0.00139981 | -0.000109 | -7.22 | 0.00151025 | 0.00154902 | 0.00139731 | 677 |
| 1735602600 | 0.00150895 | -7.7E-7 | -0.05 | 0.00160629 | 0.00161402 | 0.00148509 | 1852142 |
| 1735516200 | 0.00150972 | -1.8E-5 | -1.18 | 0.00152766 | 0.00153261 | 0.00149544 | 0 |
| 1735429800 | 0.00152781 | 3.1E-5 | 2.07 | 0.00149825 | 0.00153228 | 0.00149571 | 0 |
| 1735343400 | 0.00149639 | -3.5E-5 | -2.28 | 0.00153231 | 0.00155796 | 0.0014873 | 650 |
| 1735257000 | 0.00153175 | -0.000144 | -8.59 | 0.00168298 | 0.00168515 | 0.00151922 | 623 |
| 1735170600 | 0.00167619 | -7.1E-7 | -0.04 | 0.00167364 | 0.00169953 | 0.00165223 | 0 |
| 1735084200 | 0.0016769 | 3.7E-5 | 2.26 | 0.0016393 | 0.00169577 | 0.00161207 | 0 |
| 1734997800 | 0.00163962 | 6.9E-5 | 4.39 | 0.00160629 | 0.0016574 | 0.00156921 | 1852142 |
| 1734911400 | 0.00157107 | 4.0E-6 | 0.26 | 0.00157407 | 0.00160018 | 0.00155047 | 634 |
| 1734825000 | 0.00156712 | -6.2E-5 | -3.81 | 0.00163263 | 0.00166999 | 0.00154766 | 0 |
|
MIXM/BTC 0 BTC
-
|
MIXM/EUR 0 €
-
|
|
MIXM/USD $ 0,000855
+1,18%
|
MIXM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
