Morpheus.NetworkMNW

US$ 2,25

0,009662

(

0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 271

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,20

Bolsa

BTRX

Venda

US$ 2,64

Último Horário de Negociação

11:42:29

Volume (24h)

$ 594.220

Tamanho da Última Negociação

31,28

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 107.599.342

Data de Gênese

22/06/2018

Variação Diária 2,24-2,25

Variação de 52 Semanas 0,530572-1,52

Oferta em Circulação 37.520.088 / 47.897.218

78.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5249	Kucoin	20061.4693	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.623,38	1727494714	MNW/USDT	https://trade.kucoin.com/MNW-USDT	USDT	1	https://trade.kucoin.com/MNW-USDT	70.3292323538	Recentemente
0.5191	Gate.io	8439.34	/cdn/crypto/logos/exchanges/GATE.png	$ 4.419,96	1727494370	MNW/USDT	https://gate.io/trade/MNW_USDT	USDT	2	https://gate.io/trade/MNW_USDT	29.5856846224	7 mins atrás
0.0002	Gate.io	24.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004842	1727494371	MNW/ETH	https://gate.io/trade/MNW_ETH	ETH	3	https://gate.io/trade/MNW_ETH	0.0850830237657	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MNW/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MNW	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MNW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MNW	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MNW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MNW	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-MNW	0	-
0.00089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	MORPH/USD	https://hitbtc.com/MORPH-to-USD	USD	7	https://hitbtc.com/MORPH-to-USD	0	4 horas atrás
0.00030406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	MRPH/ETH	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	8	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRPH/ETH	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	9	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	0	-
0.00021344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	MNW/ETH	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	ETH	10	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	0	4 horas atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727481720	MORPH/BTC	https://hitbtc.com/MORPH-to-BTC	BTC	11	https://hitbtc.com/MORPH-to-BTC	0	4 horas atrás
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727481720	MORPH/ETH	https://hitbtc.com/MORPH-to-ETH	ETH	12	https://hitbtc.com/MORPH-to-ETH	0	4 horas atrás
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	MRPH/ETH	https://exchange.latoken.com/exchange/MRPH-ETH	ETH	13	https://exchange.latoken.com/exchange/MRPH-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.01365562	1.23280768	121.61997188	0.53057169	1.51810572	1462.4634325	CX
156	2.9065162	-0.6600529	-22.7094175494	0.28704153	4.3997772	2525.29977229	CX
260	2.9065162	-0.6600529	-22.7094175494	0.28704153	4.3997772	2525.29977229	CX

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	2.23540752	0.02	0.90	2.2138556	2.26091772	2.20477692
1727394600	2.21543422	0.07	3.45	2.14857798	2.23530688	2.13080618
1727308200	2.14149952	-0.05	-2.12	2.1851341	2.19697596	2.1406281
1727221800	2.18793162	0.03	1.54	2.15313126	2.198423	2.13295294
1727135400	2.15474116	-0	-0.21	2.1985046	2.20640994	2.11794806
1727049000	2.1593128	-0	-0.01	2.15479624	2.1735911	2.12163128
1726962600	2.159459	0.01	0.67	2.14892342	2.159459	2.1343602
1726876200	2.14515044	0	0.12	2.13942144	2.17947684	2.12240206
1726789800	2.14252666	0.06	2.90	2.10051864	2.17112916	2.0976912
1726703400	2.08218754	0.03	1.61	2.05019524	2.08681698	2.01448028
1726617000	2.04918034	0.07	3.33	1.9803096	2.08541244	1.95958048
1726530600	1.98322238	-0.03	-1.37	2.01197244	2.01292716	1.95684994
1726444200	2.01080896	-0.03	-1.46	2.0403196	2.05323144	1.99758636
1726357800	2.0406171	-0.02	-0.94	2.05842596	2.0620354	2.0232227
1726271400	2.05995766	0.08	4.14	1.9778769	2.06249372	1.96046652
1726185000	1.97805812	0.03	1.41	1.95137696	1.99092236	1.9506395
1726098600	1.95055824	-0.01	-0.42	1.95950228	1.97198232	1.88895296
1726012200	1.95870566	0.02	0.85	1.93654072	1.97316212	1.91858022
1725925800	1.94216704	0.07	3.92	2.1985046	2.20640994	1.86101822
1725839400	1.86890554	0.03	1.61	1.84194966	1.88074196	1.82366004
1725753000	1.83931942	0.01	0.41	1.83552468	1.86399288	1.82727832
1725666600	1.83185166	-0.08	-4.05	1.90978816	1.93575974	1.78640012
1725580200	1.90916834	-0.06	-3.00	1.97217986	1.98002706	1.89636972
1725493800	1.9682192	0.01	0.40	1.9522358	1.98912172	1.89776984
1725407400	1.96038356	-0.05	-2.54	2.01052778	2.03273862	1.95743508
1725321000	2.011576	0.06	3.33	2.1985046	2.20640994	1.95153778
1725234600	1.94681382	-0.06	-2.88	2.00454854	2.00731954	1.94634122
1725148200	2.00445334	-0	-0.24	2.0096193	2.01782622	1.99804162
1725061800	2.0093065	-0.01	-0.47	2.01610922	2.03595264	1.96899338
1724975400	2.0187517	0.01	0.32	2.00693194	2.07990104	2.00186322
1724889000	2.0122866	-0.02	-0.80	2.02288372	2.0468187	1.96939832
1724802600	2.02844374	-0.11	-5.16	2.13775272	2.14864428	1.97286666
1724716200	2.13877884	-0.05	-2.13	2.18819988	2.1912167	2.13877884
1724629800	2.18538876	0.01	0.42	2.18272044	2.21000034	2.17063446
1724543400	2.17616252	-0	-0.03	2.17961216	2.19302176	2.16466882
1724457000	2.17676738	0.12	6.02	2.0530747	2.2038528	2.0530747
1724370600	2.05311788	-0.03	-1.30	2.1985046	2.20640994	2.04060588
1724284200	2.08012	0.07	3.50	2.00625466	2.087158	2.0023161
1724197800	2.00982568	-0.01	-0.47	2.01956022	2.08527474	1.9926975
1724111400	2.01928788	0.02	1.04	2.1985046	2.20640994	1.970232
1724025000	1.99842956	-0.02	-1.10	2.02263892	2.04726206	1.99842956
1723938600	2.02068392	0.02	0.86	2.00185812	2.02855968	2.00065554
1723852200	2.00350542	0.05	2.31	1.95708998	2.03414452	1.9437681
1723765800	1.95824666	-0.04	-2.13	1.99800286	2.03457496	1.91372264
1723679400	2.00088674	-0.06	-2.77	2.0577701	2.10009908	1.9885903
1723593000	2.05788094	0.04	1.90	2.01808462	2.09289312	1.9885801
1723506600	2.0195847	0.02	0.97	2.1985046	2.20640994	1.96751166
1723420200	2.00027984	-0.07	-3.34	2.07769546	2.09901584	1.98367832
1723333800	2.0693709	0.01	0.29	2.06987614	2.09050632	2.0501847
1723247400	2.06339302	-0.04	-1.78	2.09903012	2.09903012	2.02688926
1723161000	2.10070496	0.23	12.04	1.8710489	2.13018602	1.86390686
1723074600	1.87489872	-0.03	-1.51	1.90563438	1.96138928	1.85594474
1722988200	1.90357806	0.06	3.17	1.83575622	1.94026202	1.83575622
1722901800	1.84510622	-0.13	-6.77	2.1985046	2.20640994	1.68884834
1722815400	1.97906588	-0.09	-4.19	2.062746	2.0765211	1.9489701
1722729000	2.06558296	-0.02	-1.12	2.08833372	2.11309796	2.0366
1722642600	2.08898924	-0.13	-5.82	2.22444796	2.22774936	2.08038316
1722556200	2.21818618	0.02	0.83	2.1985046	2.22962752	2.11794806
1722469800	2.19994824	-0.05	-2.31	2.24978374	2.27182798	2.19381192
1722383400	2.25192472	-0.02	-0.88	2.27201804	2.27725744	2.22032818
1722297000	2.27197248	-0.05	-2.05	2.30239534	2.38	1.8882631
1722210600	2.31954188	0	0.20	2.30528534	2.32158596	2.2818301
1722124200	2.31495664	0.01	0.26	2.30904132	2.35914474	2.26764734
1722037800	2.30890158	0.07	3.29	2.23681682	2.31893396	2.23681682
1721951400	2.2353351	0.01	0.56	2.22346502	2.24725516	2.158796
1721865000	2.22293122	-0.02	-0.86	2.2428168	2.2810889	2.21624206
1721778600	2.24231496	-0.06	-2.41	2.29855198	2.30299578	2.22567808
1721692200	2.297788	-0.01	-0.49	2.30239534	2.37183898	1.8882631
1721605800	2.30901582	0.02	1.05	2.2823741	2.32202932	2.24071764
1721519400	2.28505874	0.02	0.66	2.26933714	2.2991276	2.2552744
1721433000	2.27002768	0.1	4.39	2.17491064	2.29320038	2.15219388
1721346600	2.1745924	-0.01	-0.33	2.17888626	2.21355674	2.14982034
1721260200	2.1817613	-0.03	-1.55	2.21307462	2.24733404	2.17282542
1721173800	2.2161999	0.01	0.67	2.2049561	2.22240388	2.1249541
1721087400	2.20142656	0.13	6.03	2.30239534	2.37183898	1.8882631
1721001000	2.07616274	0.06	3.10	2.01396246	2.08734704	2.01396246
1720914600	2.01378192	0.05	2.32	1.96827734	2.03301776	1.96479982
1720828200	1.96814848	0.02	0.92	1.94988368	1.99021822	1.92360678
1720741800	1.95018492	-0.01	-0.69	1.95906164	2.01769124	1.94166724
1720655400	1.96368258	-0.01	-0.49	1.96989812	2.01962278	1.9438667
1720569000	1.9733498	0.05	2.45	1.92799788	1.98010934	1.91398376
1720482600	1.92621526	0.03	1.42	2.30239534	2.37183898	1.87658342
1720396200	1.89915602	-0.08	-3.96	1.97701466	1.98494992	1.8984087
1720309800	1.9774706	0.05	2.60	1.92345174	1.98831966	1.90570034
1720223400	1.92744334	-0.02	-0.94	1.93520962	1.95290152	1.82590642
1720137000	1.94573432	-0.1	-4.95	2.04552772	2.0534997	1.92973698
1720050600	2.04704004	-0.06	-2.91	2.1104225	2.11450216	2.01789626
1719964200	2.10832028	-0.03	-1.27	2.13775	2.14882686	2.09899238
1719877800	2.13534212	0	0.13	2.30239534	2.37183898	2.12420916
1719791400	2.13264864	0.06	3.09	2.07029876	2.13925382	2.06201636
1719705000	2.06870892	0.02	0.85	2.05060528	2.07782602	2.05006502
1719618600	2.05121694	-0.04	-1.98	2.09476482	2.11276884	2.03800556