# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 18 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.12600648 | -0.05316066 | -42.1888302887 | 0.0405005 | 0.45147336 | 0.21804464 | CX |
52 | 0.1436416 | -0.07079578 | -49.2864044956 | 0.0405005 | 0.51281918 | 1.14808534 | CX |
156 | 0.64410411 | -0.57125829 | -88.6903655994 | 0.0405005 | 521.72123197 | 8.80004509 | CX |
260 | 1.18280339 | -1.10995757 | -93.8412570833 | 0.0405005 | 521.72123197 | 8.4068148 | CX |
Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727308200 | 0.07112923 | -0.002207 | -3.01 | 0.07322282 | 0.07359735 | 0.07068593 | 0 |
1727221800 | 0.07333579 | 0.00017401 | 0.24 | 0.07314245 | 0.0737686 | 0.07169351 | 0 |
1727135400 | 0.07316178 | 0.00184142 | 2.58 | 0.08779707 | 0.08855524 | 0.07272677 | 0 |
1727049000 | 0.07132036 | -0.001019 | -1.41 | 0.07225005 | 0.07240859 | 0.0698333 | 0 |
1726962600 | 0.07233926 | 0.00178895 | 2.54 | 0.07069256 | 0.07239975 | 0.06992859 | 0 |
1726876200 | 0.07055031 | 0.00241122 | 3.54 | 0.06809213 | 0.07101847 | 0.06740246 | 0 |
1726789800 | 0.06813909 | 0.0030998 | 4.77 | 0.06579443 | 0.06874673 | 0.06564279 | 0 |
1726703400 | 0.06503929 | 0.00047009 | 0.73 | 0.06463024 | 0.0651832 | 0.06296227 | 0 |
1726617000 | 0.0645692 | 0.0010084 | 1.59 | 0.0633948 | 0.06603665 | 0.06253195 | 0 |
1726530600 | 0.0635608 | -0.000462 | -0.72 | 0.06410878 | 0.06444988 | 0.06231762 | 0 |
1726444200 | 0.0640226 | -0.00274 | -4.10 | 0.06678046 | 0.06709395 | 0.06378038 | 0 |
1726357800 | 0.06676278 | -0.000702 | -1.04 | 0.06744527 | 0.06744527 | 0.06609272 | 0 |
1726271400 | 0.06746488 | 0.00218142 | 3.34 | 0.06520971 | 0.06802032 | 0.06457307 | 0 |
1726185000 | 0.06528346 | 0.00055903 | 0.86 | 0.06463383 | 0.06591816 | 0.06401625 | 0 |
1726098600 | 0.06472443 | -0.001246 | -1.89 | 0.0658737 | 0.06587839 | 0.06301309 | 0 |
1726012200 | 0.06597009 | 0.00072061 | 1.10 | 0.06508846 | 0.06622778 | 0.06413695 | 0 |
1725925800 | 0.06524948 | 0.00168426 | 2.65 | 0.08779707 | 0.08855524 | 0.06283025 | 0 |
1725839400 | 0.06356522 | 0.0008797 | 1.40 | 0.06267392 | 0.06429991 | 0.06197044 | 0 |
1725753000 | 0.06268552 | 0.00130063 | 2.12 | 0.06155172 | 0.06377872 | 0.06138848 | 0 |
1725666600 | 0.06138489 | -0.004034 | -6.17 | 0.0654674 | 0.06644985 | 0.05956722 | 0 |
1725580200 | 0.06541907 | -0.002108 | -3.12 | 0.06765325 | 0.06810539 | 0.06489926 | 0 |
1725493800 | 0.06752703 | -8.5E-5 | -0.13 | 0.06682852 | 0.06871938 | 0.06389666 | 0 |
1725407400 | 0.0676121 | -0.002456 | -3.51 | 0.0700584 | 0.07043597 | 0.06731049 | 0 |
1725321000 | 0.07006834 | 0.00293407 | 4.37 | 0.08779707 | 0.08855524 | 0.06723812 | 0 |
1725234600 | 0.06713427 | -0.002236 | -3.22 | 0.06936265 | 0.06946954 | 0.06646835 | 0 |
1725148200 | 0.06936983 | -0.000425 | -0.61 | 0.06974519 | 0.06992831 | 0.06885831 | 0 |
1725061800 | 0.06979491 | -1.1E-5 | -0.02 | 0.06976038 | 0.07012165 | 0.06742456 | 0 |
1724975400 | 0.06980623 | -0.000149 | -0.21 | 0.06981811 | 0.07169378 | 0.06927261 | 0 |
1724889000 | 0.06995538 | 0.00190661 | 2.80 | 0.06790846 | 0.07055031 | 0.06685144 | 0 |
1724802600 | 0.06804877 | -0.006059 | -8.18 | 0.07419118 | 0.07457261 | 0.06652663 | 0 |
1724716200 | 0.07410749 | -0.001724 | -2.27 | 0.07581054 | 0.07631516 | 0.07369098 | 0 |
1724629800 | 0.07583126 | -0.000429 | -0.56 | 0.07651872 | 0.0771073 | 0.07558489 | 0 |
1724543400 | 0.07625992 | -0.000101 | -0.13 | 0.07643558 | 0.07781106 | 0.0755824 | 0 |
1724457000 | 0.07636073 | 0.00389525 | 5.38 | 0.07243179 | 0.07721723 | 0.07243068 | 0 |
1724370600 | 0.07246548 | -0.000147 | -0.20 | 0.08779707 | 0.08855524 | 0.0714963 | 0 |
1724284200 | 0.0726127 | 0.00136664 | 1.92 | 0.07120601 | 0.07301043 | 0.07031223 | 0 |
1724197800 | 0.07124606 | -0.001533 | -2.11 | 0.07279582 | 0.07441573 | 0.07061881 | 0 |
1724111400 | 0.0727787 | 0.00019224 | 0.26 | 0.08779707 | 0.36423487 | 0.07092871 | 0 |
1724025000 | 0.07258646 | 0.000398 | 0.55 | 0.07216056 | 0.0740343 | 0.07178548 | 0 |
1723938600 | 0.07218846 | 0.00050876 | 0.71 | 0.07164103 | 0.07253592 | 0.0715079 | 0 |
1723852200 | 0.0716797 | 0.00055876 | 0.79 | 0.07100466 | 0.07259447 | 0.07050225 | 0 |
1723765800 | 0.07112094 | -0.002441 | -3.32 | 0.0736095 | 0.07384124 | 0.06989185 | 0 |
1723679400 | 0.073562 | -0.000914 | -1.23 | 0.07458118 | 0.07645519 | 0.07298667 | 0 |
1723593000 | 0.07447567 | -0.001182 | -1.56 | 0.07521588 | 0.07551943 | 0.07218846 | 0 |
1723506600 | 0.0756578 | 0.00500115 | 7.08 | 0.08779707 | 0.08855524 | 0.06997637 | 0 |
1723420200 | 0.07065665 | -0.001338 | -1.86 | 0.07207936 | 0.07479385 | 0.07023406 | 0 |
1723333800 | 0.07199512 | 0.00034995 | 0.49 | 0.07163523 | 0.07295408 | 0.07135157 | 0 |
1723247400 | 0.07164517 | -0.002436 | -3.29 | 0.07416108 | 0.07466818 | 0.07068676 | 0 |
1723161000 | 0.07408153 | 0.00925988 | 14.29 | 0.06455594 | 0.07512391 | 0.06414247 | 0 |
1723074600 | 0.06482165 | -0.002961 | -4.37 | 0.0679858 | 0.0703752 | 0.06393919 | 0 |
1722988200 | 0.06778307 | 0.00047562 | 0.71 | 0.06691055 | 0.07042022 | 0.06691055 | 0 |
1722901800 | 0.06730745 | -0.00735 | -9.84 | 0.08779707 | 0.33486438 | 0.06041405 | 0 |
1722815400 | 0.07465741 | -0.005639 | -7.02 | 0.0801861 | 0.08089235 | 0.07322062 | 0 |
1722729000 | 0.08029686 | -0.002119 | -2.57 | 0.08246779 | 0.0832859 | 0.07900866 | 0 |
1722642600 | 0.08241614 | -0.006043 | -6.83 | 0.08838455 | 0.08877316 | 0.08195572 | 0 |
1722556200 | 0.0884594 | -0.000739 | -0.83 | 0.08939958 | 0.08944875 | 0.08505219 | 0 |
1722469800 | 0.08919851 | -0.001291 | -1.43 | 0.09046433 | 0.09245822 | 0.08881128 | 0 |
1722383400 | 0.09048974 | -0.001074 | -1.17 | 0.09161526 | 0.0929587 | 0.08940842 | 0 |
1722297000 | 0.09156389 | 0.00115866 | 1.28 | 0.08779707 | 0.09380359 | 0.08740873 | 0 |
1722210600 | 0.09040523 | 0.00047838 | 0.53 | 0.08968131 | 0.09064469 | 0.08844697 | 0 |
1722124200 | 0.08992685 | -0.000594 | -0.66 | 0.09031104 | 0.09182572 | 0.08856297 | 0 |
1722037800 | 0.09052095 | 0.00283988 | 3.24 | 0.08765704 | 0.09073722 | 0.08763826 | 0 |
1721951400 | 0.08768107 | -0.004434 | -4.81 | 0.09215551 | 0.0922751 | 0.08547533 | 0 |
1721865000 | 0.09211518 | -0.00402 | -4.18 | 0.09620764 | 0.09632861 | 0.09134182 | 0 |
1721778600 | 0.09613555 | 0.00101338 | 1.07 | 0.09507024 | 0.09778336 | 0.09399555 | 0 |
1721692200 | 0.09512217 | -0.002164 | -2.22 | 0.08779707 | 0.09686278 | 0.08740873 | 0 |
1721605800 | 0.0972862 | -9.0E-6 | -0.01 | 0.09714202 | 0.09791179 | 0.09472527 | 0 |
1721519400 | 0.09729476 | 0.00043446 | 0.45 | 0.09683682 | 0.09776402 | 0.09620211 | 0 |
1721433000 | 0.0968603 | 0.00210492 | 2.22 | 0.09439438 | 0.09779496 | 0.0933056 | 0 |
1721346600 | 0.09475538 | 0.00106475 | 1.14 | 0.09364837 | 0.09637971 | 0.09347933 | 0 |
1721260200 | 0.09369063 | -0.001614 | -1.69 | 0.09529176 | 0.09712904 | 0.09329483 | 0 |
1721173800 | 0.09530446 | -0.001016 | -1.05 | 0.09634767 | 0.09661945 | 0.09254219 | 0 |
1721087400 | 0.09632033 | 0.00632526 | 7.03 | 0.08779707 | 0.09645456 | 0.08740873 | 0 |
1721001000 | 0.08999507 | 0.00221844 | 2.53 | 0.08779707 | 0.09023233 | 0.08740873 | 0 |
1720914600 | 0.08777663 | 0.00127991 | 1.48 | 0.08649838 | 0.08843647 | 0.08602718 | 0 |
1720828200 | 0.08649672 | 0.00088522 | 1.03 | 0.08556013 | 0.08722092 | 0.08416918 | 0 |
1720741800 | 0.0856115 | -7.6E-5 | -0.09 | 0.08553803 | 0.08875355 | 0.08442743 | 0 |
1720655400 | 0.08568718 | 0.0008866 | 1.05 | 0.0845926 | 0.08698615 | 0.08365794 | 0 |
1720569000 | 0.08480058 | 0.00152269 | 1.83 | 0.08328672 | 0.08580346 | 0.08297213 | 0 |
1720482600 | 0.08327789 | 0.00253635 | 3.14 | 0.05895456 | 0.08517041 | 0.05874614 | 0 |
1720396200 | 0.08074154 | -0.00395 | -4.66 | 0.08457244 | 0.08485941 | 0.08074154 | 0 |
1720309800 | 0.0846912 | 0.00232616 | 2.82 | 0.08231201 | 0.08506904 | 0.08171045 | 0 |
1720223400 | 0.08236504 | -0.002505 | -2.95 | 0.08414736 | 0.08581672 | 0.07822287 | 0 |
1720137000 | 0.0848699 | -0.006134 | -6.74 | 0.09108495 | 0.09141059 | 0.08445809 | 0 |
1720050600 | 0.09100348 | -0.003361 | -3.56 | 0.09440239 | 0.09461562 | 0.08976859 | 0 |
1719964200 | 0.09436483 | -0.000589 | -0.62 | 0.09491364 | 0.09556216 | 0.09386712 | 0 |
1719877800 | 0.09495369 | 7.0E-5 | 0.07 | 0.05895456 | 0.09689814 | 0.05874614 | 0 |
1719791400 | 0.09488326 | 0.00175332 | 1.88 | 0.09318877 | 0.09537986 | 0.09254412 | 0 |
1719705000 | 0.09312994 | -8.0E-5 | -0.09 | 0.09320838 | 0.09396489 | 0.0929946 | 0 |
1719618600 | 0.09320949 | -0.00189 | -1.99 | 0.09525972 | 0.09616842 | 0.09288191 | 0 |
1719532200 | 0.09509952 | 0.00210989 | 2.27 | 0.0930399 | 0.09579776 | 0.09288771 | 0 |
1719445800 | 0.09298963 | -0.000753 | -0.80 | 0.05895456 | 0.09431484 | 0.05874614 | 0 |