NFT WorldsWRLDD

US$ 0,013329

-0,000358

(

-2,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1588

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

14:51:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,035959

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029647

Capitalização de Mercado Totalmente Diluída

US$ 3.250.886

Data de Gênese

27/12/2021

Variação Diária 0,013076-0,013926

Variação de 52 Semanas 0,012642-0,094254

Oferta em Circulação 548.933.562 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741737739	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	17 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01544144	-0.00211198	-13.6773513351	0.01264241	0.01653988	2.03075528	CX
4	0.01859796	-0.0052685	-28.3283758004	0.01264241	0.08269651	1.26922205	CX
12	0.02771887	-0.01438941	-51.9119646652	0.01264241	0.08269651	1.26922205	CX
26	0.01668498	-0.00335552	-20.111022009	0.01264241	0.08269651	1.05443063	CX
52	0.08725501	-0.07392555	-84.72355914	0.01264241	0.09425405	1.33462385	CX
156	0	0	0	0	0.11796299	5.03617328	CX
260	0	0	0	0	0.11796299	5.03617328	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.01369936	0.00028234	2.10	0.01325987	0.01398228	0.01264241	0
1741650600	0.01341702	-0.000908	-6.34	0.01544144	0.01609568	0.01291528	7
1741564200	0.01432545	-0.001317	-8.42	0.01568742	0.01575123	0.01422841	0
1741477800	0.01564279	0.00040549	2.66	0.01523631	0.01590603	0.01501677	0
1741391400	0.0152373	-0.000473	-3.01	0.01544144	0.01609568	0.01507602	7
1741305000	0.01571045	-0.000323	-2.01	0.01598068	0.01653988	0.01554311	0
1741218600	0.01603365	0.00055728	3.60	0.01544144	0.01617747	0.01536636	0
1741132200	0.01547637	0.00011358	0.74	0.01528329	0.01582667	0.01434655	0
1741045800	0.01536279	-0.002576	-14.36	0.01793915	0.01799412	0.01496095	7
1740959400	0.01793886	0.00219255	13.92	0.01579002	0.01817807	0.01552692	0
1740873000	0.01574631	-0.000183	-1.15	0.0159103	0.0162437	0.01529684	0
1740786600	0.01592941	-0.000487	-2.97	0.01644498	0.01646466	0.01482583	0
1740700200	0.01641668	-0.000192	-1.16	0.0166951	0.01695228	0.01595087	0
1740613800	0.01660826	-0.001201	-6.74	0.01778086	0.01783683	0.0161369	0
1740527400	0.01780924	-0.00013	-0.72	0.01793915	0.01802706	0.01672911	0
1740441000	0.01793936	-0.00216	-10.75	0.01905856	0.08269651	0.01780325	7
1740354600	0.02009975	0.00037675	1.91	0.01971195	0.02024734	0.01958304	0
1740268200	0.019723	0.00075221	3.97	0.01897478	0.01992835	0.01893385	0
1740181800	0.01897079	-0.000581	-2.97	0.01952557	0.02026267	0.01866748	0
1740095400	0.01955138	0.0001945	1.00	0.0193665	0.01973391	0.01931638	0
1740009000	0.01935688	0.00035372	1.86	0.01903681	0.01950504	0.01893913	0
1739922600	0.01900316	-0.000537	-2.75	0.01955894	0.01960864	0.01858741	0
1739836200	0.01954019	0.00057097	3.01	0.01905856	0.02030167	0.01900244	7
1739749800	0.01896922	-0.000214	-1.12	0.01920729	0.01943281	0.01894098	0
1739663400	0.0191834	-0.000253	-1.30	0.01943702	0.01953006	0.01908914	0
1739577000	0.01943645	0.0003533	1.85	0.01905856	0.01987979	0.01900244	0
1739490600	0.01908315	-0.000418	-2.14	0.01950147	0.0196502	0.01863404	0
1739404200	0.0195014	0.00093054	5.01	0.01859796	0.01990182	0.01824809	0
1739317800	0.01857086	-0.000387	-2.04	0.01899824	0.0194229	0.01842484	0
1739231400	0.01895781	0.000201	1.07	0.02035315	0.02035315	0.01875361	7
1739145000	0.01875681	-4.8E-5	-0.26	0.01876259	0.01912066	0.01810128	0
1739058600	0.01880444	8.9E-5	0.48	0.01870263	0.01898398	0.0184662	0
1738972200	0.01871546	-0.000384	-2.01	0.01922076	0.01995152	0.01831026	0
1738885800	0.01909977	-0.000771	-3.88	0.01989134	0.02036092	0.01901506	0
1738799400	0.01987116	0.00047022	2.42	0.01945263	0.02012663	0.01935074	0
1738713000	0.01940094	-0.001147	-5.58	0.02055906	0.02060819	0.01880038	0
1738626600	0.02054787	0.00026238	1.29	0.02035315	0.02079321	0.01776589	7
1738540200	0.02028549	-0.002009	-9.01	0.02225971	0.02253415	0.01966675	0
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0
1737762600	0.02361448	-0.000132	-0.56	0.02380058	0.02435786	0.02336458	0
1737676200	0.02374682	0.00061219	2.65	0.02312743	0.02384949	0.02275653	0
1737589800	0.02313463	-0.000549	-2.32	0.02376165	0.02399344	0.02303581	0
1737503400	0.023684	0.00043814	1.88	0.02330048	0.02398403	0.02285507	0
1737417000	0.02324586	0.0002591	1.13	0.02350846	0.02443158	0.02231233	7
1737330600	0.02298676	-0.00062	-2.63	0.02350846	0.02454987	0.02231233	0
1737244200	0.02360628	-0.001207	-4.86	0.02478715	0.0249197	0.02304801	0
1737157800	0.02481361	0.00127264	5.41	0.02357655	0.02513717	0.02357655	0
1737071400	0.02354097	-0.000992	-4.04	0.02456327	0.02463386	0.02329406	0
1736985000	0.02453269	0.00153524	6.68	0.02297449	0.02477225	0.02271874	0
1736898600	0.02299745	0.00068462	3.07	0.02234941	0.02318683	0.02229971	0
1736812200	0.02231283	-0.000949	-4.08	0.02378411	0.02395302	0.02100975	7
1736725800	0.02326162	-0.000181	-0.77	0.02340187	0.0235039	0.02300736	0
1736639400	0.02344301	0.00010824	0.46	0.02328764	0.02364963	0.02297799	0
1736553000	0.02333477	0.0004278	1.87	0.02378411	0.02395302	0.02281649	7
1736466600	0.02290697	-0.000835	-3.52	0.02369199	0.02391929	0.02258719	0
1736380200	0.02374232	-0.000337	-1.40	0.02410667	0.02433062	0.02290833	0
1736293800	0.02407893	-0.002204	-8.39	0.02630463	0.02638584	0.02394496	0
1736207400	0.0262831	0.00033269	1.28	0.02378411	0.02662156	0.02361356	7
1736121000	0.02595041	-0.000126	-0.48	0.02606392	0.02616089	0.02567719	0
1736034600	0.0260764	0.00037268	1.45	0.02571598	0.02616439	0.02548882	0
1735948200	0.02570372	0.00112961	4.60	0.0246109	0.02586357	0.0244268	0
1735861800	0.02457411	0.00068255	2.86	0.02378411	0.02488897	0.02361356	7
1735775400	0.02389156	0.00012806	0.54	0.02378411	0.02400421	0.02361356	0
1735689000	0.0237635	-0.000145	-0.61	0.02392913	0.02454345	0.02362368	0
1735602600	0.02390852	-1.2E-5	-0.05	0.02375095	0.02445975	0.02353049	7
1735516200	0.02392079	-0.000287	-1.19	0.02420506	0.02428342	0.02369455	0
1735429800	0.02420741	0.00049788	2.10	0.02373904	0.02427814	0.02369883	0
1735343400	0.02370953	-3.3E-5	-0.14	0.02375095	0.02445975	0.02356557	0
1735257000	0.02374218	-0.001156	-4.64	0.02499927	0.02503157	0.02354796	0
1735170600	0.02489845	-1.1E-5	-0.04	0.02486067	0.02524511	0.0245426	0
1735084200	0.02490908	0.00055386	2.27	0.02435044	0.02518936	0.02394603	0
1734997800	0.02435522	0.00101816	4.36	0.02436777	0.0246611	0.02221365	7
1734911400	0.02333706	-0.000437	-1.84	0.02387901	0.02418795	0.02315588	0
1734825000	0.02377363	-0.000939	-3.80	0.02476748	0.02533417	0.02347837	0
1734738600	0.02471272	0.00018317	0.75	0.02436777	0.02487835	0.02221365	0
1734652200	0.02452955	-0.001322	-5.11	0.02580232	0.02649557	0.0237824	0
1734565800	0.02585202	-0.001811	-6.55	0.02771887	0.02782717	0.02583027	0
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0
1734133800	0.02782511	0.00017583	0.64	0.02771381	0.02826075	0.02749263	0
1734047400	0.02764928	0.00031001	1.13	0.02733506	0.02841255	0.02710669	0