Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07008 | Kucoin | 259218.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.207,34 | 1737825374 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 1 | https://trade.kucoin.com/NYM-USDT | 52.869452915 | 11 mins atrás |
| 0.07009 | LATOKEN | 123065.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.631,38 | 1737825498 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NYM-USDT | 25.1000796653 | 9 mins atrás |
| 0.0701 | Gate.io | 82537.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.787,65 | 1737824625 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 3 | https://gate.io/trade/NYM_USDT | 16.8341710468 | 24 mins atrás |
| 0.0699 | HTX | 19777.107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.386,75 | 1737817420 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nym_usdt | 4.03367667519 | 2 horas atrás |
| 0.0697 | Kraken | 5700.32157079 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 398,37 | 1737816293 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NYM/USD | 1.16261969767 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 6 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737763339 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 7 | https://www.lbank.info/exchange/nym/usdt | 0 | 17 horas atrás |
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 17 horas atrás |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737763329 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 17 horas atrás |
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737825805 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | Recentemente |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737763322 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 11 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 12 | https://poloniex.com/exchange#USDT_NYM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0894 | -0.0197 | -22.0357941834 | 0.062 | 0.0896 | 260715.586813 | CX |
| 4 | 0.1079 | -0.0382 | -35.4031510658 | 0.062 | 0.1244 | 229617.326828 | CX |
| 12 | 0.0599 | 0.0098 | 16.3606010017 | 0.056 | 0.1374 | 173962.614477 | CX |
| 26 | 0.1066 | -0.0369 | -34.6153846154 | 0.056 | 0.1374 | 167877.129786 | CX |
| 52 | 0.193 | -0.1233 | -63.8860103627 | 0.056 | 0.308 | 151061.332023 | CX |
| 156 | 0.8194 | -0.7497 | -91.4937759336 | 0.056 | 1.03 | 129245.495401 | CX |
| 260 | 0.8194 | -0.7497 | -91.4937759336 | 0.056 | 1.03 | 129245.495401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.0711 | -0.0034 | -4.56 | 0.0746 | 0.0754 | 0.062 | 617538 |
| 1737676200 | 0.0745 | -0.0004 | -0.53 | 0.0746 | 0.0757 | 0.0731 | 146053 |
| 1737589800 | 0.0749 | 0.0015 | 2.04 | 0.0734 | 0.0756 | 0.0734 | 120287 |
| 1737503400 | 0.0734 | -0.0044 | -5.66 | 0.0777 | 0.0789 | 0.0713 | 257131 |
| 1737417000 | 0.0778 | -0.0014 | -1.77 | 0.0896 | 0.0896 | 0.0755 | 379253 |
| 1737330600 | 0.0792 | -0.004 | -4.81 | 0.0834 | 0.0834 | 0.0789 | 147724 |
| 1737244200 | 0.0832 | -0.0062 | -6.94 | 0.0894 | 0.0896 | 0.0821 | 157020 |
| 1737157800 | 0.0894 | -0.0001 | -0.11 | 0.0896 | 0.0905 | 0.0886 | 116700 |
| 1737071400 | 0.0895 | 0.0026 | 2.99 | 0.0869 | 0.0916 | 0.0848 | 298786 |
| 1736985000 | 0.0869 | 0.0025 | 2.96 | 0.0844 | 0.0898 | 0.0821 | 247210 |
| 1736898600 | 0.0844 | 0.0028 | 3.43 | 0.0816 | 0.0848 | 0.0791 | 335113 |
| 1736812200 | 0.0816 | -0.0028 | -3.32 | 0.0833 | 0.0834 | 0.0769 | 100768 |
| 1736725800 | 0.0844 | -0.0007 | -0.82 | 0.0864 | 0.0951 | 0.0777 | 890202 |
| 1736639400 | 0.0851 | -0.0084 | -8.98 | 0.0935 | 0.0986 | 0.0809 | 1239801 |
| 1736553000 | 0.0935 | -0.0055 | -5.56 | 0.0966 | 0.1244 | 0.0866 | 938111 |
| 1736466600 | 0.099 | 0.0001 | 0.10 | 0.0989 | 0.099 | 0.0923 | 23731 |
| 1736380200 | 0.0989 | -0.0045 | -4.35 | 0.1034 | 0.1034 | 0.0902 | 70533 |
| 1736293800 | 0.1034 | -0.0007 | -0.67 | 0.1041 | 0.1041 | 0.1028 | 57174 |
| 1736207400 | 0.1041 | 0.0008 | 0.77 | 0.1039 | 0.1049 | 0.1035 | 22196 |
| 1736121000 | 0.1033 | -0.0007 | -0.67 | 0.104 | 0.104 | 0.1033 | 4159 |
| 1736034600 | 0.104 | -0.0003 | -0.29 | 0.1043 | 0.1049 | 0.1034 | 4780 |
| 1735948200 | 0.1043 | 0.0004 | 0.38 | 0.1039 | 0.1048 | 0.1038 | 25245 |
| 1735861800 | 0.1039 | -0.0005 | -0.48 | 0.1037 | 0.1053 | 0.1037 | 62437 |
| 1735775400 | 0.1044 | -0.0008 | -0.76 | 0.1052 | 0.1052 | 0.1038 | 15162 |
| 1735689000 | 0.1052 | -0.0001 | -0.09 | 0.1053 | 0.1054 | 0.104 | 8605 |
| 1735602600 | 0.1053 | -0.0006 | -0.57 | 0.1064 | 0.1065 | 0.1046 | 57393 |
| 1735516200 | 0.1059 | -0.0015 | -1.40 | 0.1074 | 0.108 | 0.1059 | 32698 |
| 1735429800 | 0.1074 | -0.0012 | -1.10 | 0.1079 | 0.1086 | 0.1074 | 53462 |
| 1735343400 | 0.1086 | 0.0006 | 0.56 | 0.108 | 0.1092 | 0.1076 | 48902 |
| 1735257000 | 0.108 | -0.0015 | -1.37 | 0.1095 | 0.1095 | 0.1077 | 40874 |
| 1735170600 | 0.1095 | -0.0002 | -0.18 | 0.1097 | 0.1098 | 0.109 | 22492 |
| 1735084200 | 0.1097 | -0.0009 | -0.81 | 0.1106 | 0.1107 | 0.1089 | 74600 |
| 1734997800 | 0.1106 | -0.0015 | -1.34 | 0.1121 | 0.1125 | 0.1095 | 46852 |
| 1734911400 | 0.1121 | -0.0007 | -0.62 | 0.1128 | 0.1134 | 0.1121 | 8825 |
| 1734825000 | 0.1128 | -0.0011 | -0.97 | 0.1139 | 0.1153 | 0.1125 | 44011 |
| 1734738600 | 0.1139 | -0.0063 | -5.24 | 0.1202 | 0.1202 | 0.1015 | 276953 |
| 1734652200 | 0.1202 | -0.0062 | -4.91 | 0.1264 | 0.1269 | 0.1197 | 270327 |
| 1734565800 | 0.1264 | -0.0032 | -2.47 | 0.1296 | 0.1302 | 0.1257 | 58432 |
| 1734479400 | 0.1296 | 0.0027 | 2.13 | 0.1269 | 0.1319 | 0.1257 | 367985 |
| 1734393000 | 0.1269 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1261 | 45411 |
| 1734306600 | 0.1269 | -0.0006 | -0.47 | 0.1275 | 0.1284 | 0.1269 | 22457 |
| 1734220200 | 0.1275 | -0.0008 | -0.62 | 0.1283 | 0.1289 | 0.1275 | 22354 |
| 1734133800 | 0.1283 | 0.0051 | 4.14 | 0.1232 | 0.1322 | 0.1222 | 613796 |
| 1734047400 | 0.1232 | 0.0002 | 0.16 | 0.123 | 0.1245 | 0.1229 | 40088 |
| 1733961000 | 0.123 | 0.0008 | 0.65 | 0.1222 | 0.1261 | 0.1209 | 66378 |
| 1733874600 | 0.1222 | -0.0026 | -2.08 | 0.1248 | 0.1251 | 0.1204 | 93451 |
| 1733788200 | 0.1248 | -0.0044 | -3.41 | 0.1291 | 0.1291 | 0.1248 | 378379 |
| 1733701800 | 0.1292 | 0.0004 | 0.31 | 0.1288 | 0.1292 | 0.1276 | 51577 |
| 1733615400 | 0.1288 | -0.0005 | -0.39 | 0.1293 | 0.1297 | 0.1281 | 32540 |
| 1733529000 | 0.1293 | 0.001 | 0.78 | 0.132 | 0.132 | 0.1177 | 222960 |
| 1733442600 | 0.1283 | 0.0129 | 11.18 | 0.1154 | 0.1374 | 0.1152 | 258244 |
| 1733356200 | 0.1154 | 0.0059 | 5.39 | 0.1095 | 0.1154 | 0.1093 | 204909 |
| 1733269800 | 0.1095 | 0.0026 | 2.43 | 0.1069 | 0.1095 | 0.1069 | 131829 |
| 1733183400 | 0.1069 | -0.0001 | -0.09 | 0.107 | 0.1073 | 0.1034 | 107972 |
| 1733097000 | 0.107 | -0.0003 | -0.28 | 0.1073 | 0.108 | 0.1057 | 87592 |
| 1733010600 | 0.1073 | 0.0006 | 0.56 | 0.1067 | 0.1073 | 0.1056 | 71897 |
| 1732924200 | 0.1067 | -0.002 | -1.84 | 0.1087 | 0.1087 | 0.1056 | 144795 |
| 1732837800 | 0.1087 | 0.0072 | 7.09 | 0.1015 | 0.1146 | 0.1014 | 29051 |
| 1732751400 | 0.1015 | 0.0036 | 3.68 | 0.0979 | 0.1025 | 0.0979 | 27141 |
| 1732665000 | 0.0979 | -0.0023 | -2.30 | 0.1002 | 0.1017 | 0.0979 | 25069 |
| 1732578600 | 0.1002 | -0.0009 | -0.89 | 0.1011 | 0.1026 | 0.1002 | 349992 |
| 1732492200 | 0.1011 | 0.0001 | 0.10 | 0.101 | 0.1037 | 0.0993 | 207673 |
| 1732405800 | 0.101 | 0.0009 | 0.90 | 0.1001 | 0.1022 | 0.0985 | 98070 |
| 1732319400 | 0.1001 | 0.001 | 1.01 | 0.0991 | 0.1006 | 0.0976 | 35550 |
| 1732233000 | 0.0991 | -0.0002 | -0.20 | 0.0993 | 0.1006 | 0.099 | 7927 |
| 1732146600 | 0.0993 | -0.006 | -5.70 | 0.1047 | 0.1057 | 0.0993 | 97744 |
| 1732060200 | 0.1053 | 0.002 | 1.94 | 0.1033 | 0.1115 | 0.1032 | 72675 |
| 1731973800 | 0.1033 | 0.0013 | 1.27 | 0.1021 | 0.1197 | 0.1002 | 395457 |
| 1731887400 | 0.102 | 0.004 | 4.08 | 0.0988 | 0.1021 | 0.0973 | 77782 |
| 1731801000 | 0.098 | 0.0021 | 2.19 | 0.0959 | 0.0995 | 0.0954 | 160832 |
| 1731714600 | 0.0959 | 0.0004 | 0.42 | 0.0955 | 0.0993 | 0.0938 | 59485 |
| 1731628200 | 0.0955 | -0.0083 | -8.00 | 0.1038 | 0.1039 | 0.0955 | 40252 |
| 1731541800 | 0.1038 | -0.0053 | -4.86 | 0.1017 | 0.1111 | 0.0973 | 311682 |
| 1731455400 | 0.1091 | 0.0078 | 7.70 | 0.1014 | 0.1162 | 0.1003 | 178358 |
| 1731369000 | 0.1013 | 0.0125 | 14.08 | 0.0891 | 0.1349 | 0.0843 | 308181 |
| 1731282600 | 0.0888 | 0.0033 | 3.86 | 0.0898 | 0.0951 | 0.0823 | 193593 |
| 1731196200 | 0.0855 | 0.0125 | 17.12 | 0.073 | 0.1032 | 0.0719 | 430161 |
| 1731109800 | 0.073 | 0.0011 | 1.53 | 0.0719 | 0.073 | 0.0707 | 106327 |
| 1731023400 | 0.0719 | 0.0027 | 3.90 | 0.0698 | 0.0721 | 0.0691 | 177693 |
| 1730937000 | 0.0692 | 0.0077 | 12.52 | 0.0615 | 0.1141 | 0.0615 | 680667 |
| 1730850600 | 0.0615 | 0.0051 | 9.04 | 0.0564 | 0.0621 | 0.0564 | 74708 |
| 1730764200 | 0.0564 | 0.0001 | 0.18 | 0.056 | 0.0577 | 0.056 | 17947 |
| 1730677800 | 0.0563 | -0.0011 | -1.92 | 0.0574 | 0.0582 | 0.0563 | 13354 |
| 1730591400 | 0.0574 | -0.0025 | -4.17 | 0.0599 | 0.0599 | 0.0574 | 149294 |
| 1730505000 | 0.0599 | -0.0024 | -3.85 | 0.0623 | 0.0623 | 0.0591 | 260137 |
| 1730418600 | 0.0623 | -0.004 | -6.03 | 0.0663 | 0.0663 | 0.0613 | 245613 |
| 1730332200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0665 | 0.0649 | 105582 |
| 1730245800 | 0.0663 | 0.0023 | 3.59 | 0.064 | 0.0666 | 0.064 | 36680 |
| 1730159400 | 0.064 | 0.0002 | 0.31 | 0.0641 | 0.0649 | 0.0636 | 19740 |
| 1730073000 | 0.0638 | -0.0004 | -0.62 | 0.0642 | 0.0643 | 0.0632 | 12302 |
| 1729986600 | 0.0642 | -0.0003 | -0.47 | 0.0637 | 0.0644 | 0.0634 | 21469 |
| 1729900200 | 0.0645 | -0.0018 | -2.71 | 0.0663 | 0.0674 | 0.0637 | 764904 |
|
NYM/BTC 0 BTC
-
|
NYM/EUR 0 €
-
|
|
NYM/USD $ 0,069700
-1,97%
|
NYM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
