Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LATOKEN | 32980.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.271,31 | 1740065431 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OVR-USDT | 49.8929623402 | 8 mins atrás |
| 0.1602 | Kucoin | 20181.0586 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.218,42 | 1740063424 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 2 | https://trade.kucoin.com/OVR-USDT | 30.5300636929 | 41 mins atrás |
| 0.1601 | Gate.io | 12940.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.072,40 | 1740056953 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 3 | https://gate.io/trade/OVR_USDT | 19.576973967 | 2 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 16 horas atrás |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19769519 | -0.00062232 | -0.314787628369 | 0.18615352 | 0.20580718 | 0 | CX |
| 4 | 0.23445319 | -0.03738032 | -15.9436175724 | 0.18010079 | 0.24840178 | 0 | CX |
| 12 | 0.26389717 | -0.0668243 | -25.3220979975 | 0.18010079 | 0.2967094 | 0 | CX |
| 26 | 0.19050261 | 0.00657026 | 3.44890812782 | 0.1558841 | 0.2967094 | 0 | CX |
| 52 | 0.47450369 | -0.27743082 | -58.4675790403 | 0.1558841 | 0.76943983 | 4.79735068 | CX |
| 156 | 1.79804542 | -1.60097255 | -89.0396055735 | 0.1558841 | 2.29539251 | 15.03957328 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.47593151 | 81.61473671 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.19622935 | 0.00358581 | 1.86 | 0.1929847 | 0.19773133 | 0.19199447 | 0 |
| 1739922600 | 0.19264354 | -0.005444 | -2.75 | 0.19827777 | 0.19878156 | 0.1884289 | 0 |
| 1739836200 | 0.19808767 | 0.00578818 | 3.01 | 0.18853587 | 0.20580718 | 0.18615352 | 0 |
| 1739749800 | 0.19229949 | -0.002171 | -1.12 | 0.19471292 | 0.19699914 | 0.19201326 | 0 |
| 1739663400 | 0.19447078 | -0.002565 | -1.30 | 0.19704178 | 0.19798503 | 0.19351524 | 0 |
| 1739577000 | 0.197036 | 0.00358148 | 1.85 | 0.19320516 | 0.20153037 | 0.19263631 | 0 |
| 1739490600 | 0.19345452 | -0.00424 | -2.14 | 0.19769519 | 0.19920295 | 0.18890161 | 0 |
| 1739404200 | 0.19769447 | 0.00943326 | 5.01 | 0.18853587 | 0.20175371 | 0.18498909 | 0 |
| 1739317800 | 0.18826121 | -0.003923 | -2.04 | 0.19259367 | 0.19689867 | 0.18678091 | 0 |
| 1739231400 | 0.19218384 | 0.00203757 | 1.07 | 0.20632904 | 0.20632904 | 0.19011374 | 0 |
| 1739145000 | 0.19014627 | -0.000483 | -0.25 | 0.19020482 | 0.19383472 | 0.18350085 | 0 |
| 1739058600 | 0.1906291 | 0.00090206 | 0.48 | 0.18959694 | 0.19244911 | 0.18720014 | 0 |
| 1738972200 | 0.18972704 | -0.003896 | -2.01 | 0.19484953 | 0.20225751 | 0.18561937 | 0 |
| 1738885800 | 0.19362294 | -0.00782 | -3.88 | 0.20164746 | 0.20640782 | 0.19276425 | 0 |
| 1738799400 | 0.20144291 | 0.00476687 | 2.42 | 0.19720007 | 0.2040327 | 0.19616719 | 0 |
| 1738713000 | 0.19667604 | -0.011627 | -5.58 | 0.20841648 | 0.20891449 | 0.1905879 | 0 |
| 1738626600 | 0.208303 | 0.0026599 | 1.29 | 0.20632904 | 0.21079016 | 0.18010079 | 0 |
| 1738540200 | 0.2056431 | -0.020371 | -9.01 | 0.22565671 | 0.22843877 | 0.19937064 | 0 |
| 1738453800 | 0.22601377 | -0.011651 | -4.90 | 0.23858037 | 0.2405341 | 0.22433182 | 0 |
| 1738367400 | 0.23766459 | 0.00256233 | 1.09 | 0.2350972 | 0.24840178 | 0.23234406 | 0 |
| 1738281000 | 0.23510226 | 0.00970865 | 4.31 | 0.22480236 | 0.23728728 | 0.22355481 | 0 |
| 1738194600 | 0.22539361 | 0.0034174 | 1.54 | 0.22337844 | 0.22891003 | 0.22127654 | 0 |
| 1738108200 | 0.22197621 | -0.006945 | -3.03 | 0.23130178 | 0.23281026 | 0.21985624 | 0 |
| 1738021800 | 0.22892087 | -0.005049 | -2.16 | 0.23831583 | 0.24666634 | 0.21943991 | 0 |
| 1737935400 | 0.23396963 | -0.006218 | -2.59 | 0.23950845 | 0.24283116 | 0.23396963 | 0 |
| 1737849000 | 0.24018788 | 0.00079725 | 0.33 | 0.23927354 | 0.24208595 | 0.2366158 | 0 |
| 1737762600 | 0.23939063 | -0.001342 | -0.56 | 0.24127714 | 0.24692655 | 0.23685722 | 0 |
| 1737676200 | 0.24073215 | 0.00620596 | 2.65 | 0.23445319 | 0.24177298 | 0.23069318 | 0 |
| 1737589800 | 0.23452619 | -0.005569 | -2.32 | 0.24088249 | 0.24323231 | 0.23352439 | 0 |
| 1737503400 | 0.24009536 | 0.0044416 | 1.88 | 0.23620742 | 0.2431369 | 0.23169209 | 0 |
| 1737417000 | 0.23565376 | 0.00262666 | 1.13 | 0.23831583 | 0.24794208 | 0.22619014 | 0 |
| 1737330600 | 0.2330271 | -0.00628 | -2.62 | 0.23831583 | 0.24887305 | 0.22619014 | 0 |
| 1737244200 | 0.23930751 | -0.012239 | -4.87 | 0.25127852 | 0.25262221 | 0.23364799 | 0 |
| 1737157800 | 0.25154668 | 0.01290125 | 5.41 | 0.2390061 | 0.25482675 | 0.2390061 | 0 |
| 1737071400 | 0.23864543 | -0.010053 | -4.04 | 0.24900893 | 0.2497245 | 0.23614237 | 0 |
| 1736985000 | 0.24869885 | 0.01556333 | 6.68 | 0.23290278 | 0.25112746 | 0.2303101 | 0 |
| 1736898600 | 0.23313552 | 0.00694032 | 3.07 | 0.22656599 | 0.23505528 | 0.2260622 | 0 |
| 1736812200 | 0.2261952 | -0.009618 | -4.08 | 0.23607732 | 0.23920632 | 0.2129853 | 0 |
| 1736725800 | 0.2358135 | -0.001839 | -0.77 | 0.23723524 | 0.23826957 | 0.23323599 | 0 |
| 1736639400 | 0.2376523 | 0.00109721 | 0.46 | 0.23607732 | 0.23974697 | 0.2329382 | 0 |
| 1736553000 | 0.23655509 | 0.0043368 | 1.87 | 0.24111017 | 0.24282249 | 0.23130105 | 0 |
| 1736466600 | 0.23221829 | -0.008468 | -3.52 | 0.24017632 | 0.2424806 | 0.22897653 | 0 |
| 1736380200 | 0.24068661 | -0.003412 | -1.40 | 0.24438012 | 0.24665044 | 0.23223202 | 0 |
| 1736293800 | 0.24409895 | -0.022345 | -8.39 | 0.26666188 | 0.26748515 | 0.24274081 | 0 |
| 1736207400 | 0.26644359 | 0.00337258 | 1.28 | 0.24111017 | 0.26987472 | 0.23938124 | 0 |
| 1736121000 | 0.26307101 | -0.001277 | -0.48 | 0.2642217 | 0.26520471 | 0.26030124 | 0 |
| 1736034600 | 0.26434819 | 0.00377807 | 1.45 | 0.26069444 | 0.26524013 | 0.2583916 | 0 |
| 1735948200 | 0.26057012 | 0.01145132 | 4.60 | 0.24949176 | 0.26219064 | 0.24762549 | 0 |
| 1735861800 | 0.2491188 | 0.00691937 | 2.86 | 0.24111017 | 0.25231068 | 0.23938124 | 0 |
| 1735775400 | 0.24219943 | 0.00129815 | 0.54 | 0.24111017 | 0.24334146 | 0.23938124 | 0 |
| 1735689000 | 0.24090128 | -0.00147 | -0.61 | 0.24258035 | 0.24880799 | 0.23948387 | 0 |
| 1735602600 | 0.24237146 | -0.000124 | -0.05 | 0.24077407 | 0.24795943 | 0.23853917 | 0 |
| 1735516200 | 0.24249578 | -0.002906 | -1.18 | 0.24537758 | 0.24617194 | 0.24020234 | 0 |
| 1735429800 | 0.24540144 | 0.00504732 | 2.10 | 0.24065336 | 0.24611845 | 0.2402457 | 0 |
| 1735343400 | 0.24035412 | -0.000331 | -0.14 | 0.24077407 | 0.24795943 | 0.23889479 | 0 |
| 1735257000 | 0.24068517 | -0.011722 | -4.64 | 0.25342885 | 0.25375628 | 0.23871626 | 0 |
| 1735170600 | 0.25240681 | -0.000108 | -0.04 | 0.25202373 | 0.25592107 | 0.24879932 | 0 |
| 1735084200 | 0.25251451 | 0.00561471 | 2.27 | 0.24685137 | 0.25535584 | 0.24275165 | 0 |
| 1734997800 | 0.2468998 | 0.01032158 | 4.36 | 0.24207222 | 0.24957705 | 0.23629705 | 0 |
| 1734911400 | 0.23657822 | -0.004426 | -1.84 | 0.24207222 | 0.24520411 | 0.23474158 | 0 |
| 1734825000 | 0.24100392 | -0.00952 | -3.80 | 0.25107903 | 0.25682385 | 0.23801081 | 0 |
| 1734738600 | 0.25052392 | 0.00185687 | 0.75 | 0.24702701 | 0.25220299 | 0.22518978 | 0 |
| 1734652200 | 0.24866705 | -0.013406 | -5.12 | 0.26156975 | 0.26859753 | 0.24109283 | 0 |
| 1734565800 | 0.26207354 | -0.018361 | -6.55 | 0.28099861 | 0.28209655 | 0.26185309 | 0 |
| 1734479400 | 0.28043483 | -0.008441 | -2.92 | 0.28738311 | 0.29208637 | 0.27827004 | 0 |
| 1734393000 | 0.28887569 | 0.00316008 | 1.11 | 0.2770608 | 0.2967094 | 0.27288952 | 0 |
| 1734306600 | 0.28571561 | 0.00631511 | 2.26 | 0.27986888 | 0.28571561 | 0.27721909 | 0 |
| 1734220200 | 0.2794005 | -0.002675 | -0.95 | 0.28263648 | 0.28500004 | 0.27650641 | 0 |
| 1734133800 | 0.28207559 | 0.00178243 | 0.64 | 0.2809473 | 0.28649189 | 0.27870517 | 0 |
| 1734047400 | 0.28029316 | 0.00314273 | 1.13 | 0.27710778 | 0.28803074 | 0.27479265 | 0 |
| 1733961000 | 0.27715043 | 0.0155337 | 5.94 | 0.26282236 | 0.27833293 | 0.25766302 | 0 |
| 1733874600 | 0.26161673 | -0.006567 | -2.45 | 0.26732035 | 0.27290976 | 0.25433597 | 0 |
| 1733788200 | 0.26818337 | -0.020446 | -7.08 | 0.2770608 | 0.28570115 | 0.25714477 | 0 |
| 1733701800 | 0.28862921 | -0.00104 | -0.36 | 0.28937659 | 0.29006325 | 0.28442252 | 0 |
| 1733615400 | 0.28966932 | -0.000658 | -0.23 | 0.28941273 | 0.29083086 | 0.2876397 | 0 |
| 1733529000 | 0.29032779 | 0.01632805 | 5.96 | 0.27390506 | 0.29576976 | 0.27379013 | 0 |
| 1733442600 | 0.27399974 | -0.003134 | -1.13 | 0.2770608 | 0.28570115 | 0.27037201 | 0 |
| 1733356200 | 0.2771338 | 0.01533854 | 5.86 | 0.26170202 | 0.28162962 | 0.26170202 | 0 |
| 1733269800 | 0.26179526 | -0.001275 | -0.48 | 0.26288958 | 0.26529434 | 0.25444872 | 0 |
| 1733183400 | 0.26307028 | -0.005279 | -1.97 | 0.26813639 | 0.27170847 | 0.25832149 | 0 |
| 1733097000 | 0.26834961 | 0.00058402 | 0.22 | 0.26853899 | 0.2706474 | 0.26476236 | 0 |
| 1733010600 | 0.26776559 | 0.00791755 | 3.05 | 0.25924233 | 0.26987761 | 0.25848629 | 0 |
| 1732924200 | 0.25984804 | 0.00101553 | 0.39 | 0.25886286 | 0.2637049 | 0.25588276 | 0 |
| 1732837800 | 0.25883251 | -0.006124 | -2.31 | 0.26389717 | 0.26445083 | 0.25557629 | 0 |
| 1732751400 | 0.26495607 | 0.02453906 | 10.21 | 0.24097573 | 0.26624699 | 0.23863458 | 0 |
| 1732665000 | 0.24041701 | -0.006384 | -2.59 | 0.24669236 | 0.25021167 | 0.23522152 | 0 |
| 1732578600 | 0.24680078 | 0.00375423 | 1.54 | 0.2221027 | 0.25577217 | 0.21802828 | 0 |
| 1732492200 | 0.24304655 | -0.00276 | -1.12 | 0.24688896 | 0.24957272 | 0.23793564 | 0 |
| 1732405800 | 0.24580621 | 0.00552726 | 2.30 | 0.24074661 | 0.25294241 | 0.24018138 | 0 |
| 1732319400 | 0.24027895 | -0.003555 | -1.46 | 0.24306607 | 0.24787558 | 0.23635054 | 0 |
| 1732233000 | 0.24383441 | 0.02144548 | 9.64 | 0.22228846 | 0.24465334 | 0.21953098 | 0 |
| 1732146600 | 0.22238893 | -0.002645 | -1.18 | 0.22505245 | 0.22846985 | 0.21941461 | 0 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0,197073
+0,39%
|
OVR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
