OlympusOHM

US$ 39,24

-0,537952

(

-1,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 981

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

15:39:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0217

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 68,56

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/03/2021

Variação Diária 38,40-40,48

Variação de 52 Semanas 36,74-482,58

Oferta em Circulação 16.376.217 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	10 horas atrás
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	10 horas atrás
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	10 horas atrás
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	44.87841505	-5.6354458	-12.5571408743	36.74343818	48.07090183	890.77884096	CX
4	54.05241104	-14.80944179	-27.3983001037	36.74343818	482.577672	556.7367756	CX
12	80.56107563	-41.31810638	-51.2879278943	36.74343818	482.577672	556.7367756	CX
26	48.49260185	-9.2496326	-19.0743170033	36.74343818	482.577672	462.51978281	CX
52	70.16875395	-30.9257847	-44.0734414666	36.74343818	482.577672	460.09903204	CX
156	61.107759	-21.86478975	-35.7807095331	29.372956	482.577672	510.31290809	CX
260	310.18965327	-270.94668402	-87.3487175229	29.372956	300212.67434	692.16546644	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	39.81532083	0.81	2.08	38.53799456	40.63758407	36.74343818	0
1741650600	39.00453821	-2.63	-6.32	44.4187931	44.75097253	37.54593841	3117
1741564200	41.63495126	-3.83	-8.42	45.59333647	45.77880159	41.35291994	0
1741477800	45.46361449	1.17	2.64	44.28223275	46.22868402	43.64419129	0
1741391400	44.29628939	-1.36	-2.99	44.4187931	46.75976227	42.29495843	3117
1741305000	45.66026969	-0.94	-2.02	46.44564713	48.07090183	45.1739159	0
1741218600	46.59961427	1.62	3.60	44.87841505	47.01758427	44.6602086	0
1741132200	44.97995461	0.32	0.71	44.4187931	45.99804416	41.69628945	0
1741045800	44.66109479	-7.48	-14.34	52.13766498	52.29743437	43.49288838	3117
1740959400	52.13683608	6.37	13.92	45.89153123	52.83207126	45.12687614	0
1740873000	45.76450316	-0.53	-1.15	46.24111744	47.21009499	44.45816559	0
1740786600	46.29665337	-1.42	-2.97	47.79508722	47.85228093	43.08924648	0
1740700200	47.71281945	-0.56	-1.15	48.52202761	49.26948313	46.35902767	0
1740613800	48.26962926	-3.49	-6.74	51.67762859	51.84029911	46.89967404	0
1740527400	51.76010358	-0.39	-0.75	52.13766498	52.39317168	48.62087326	0
1740441000	52.15142038	-6.27	-10.73	54.05241104	482.577672	51.75573088	3117
1740354600	58.41716173	1.09	1.91	57.29007257	58.84611458	56.9154123	0
1740268200	57.32219223	2.19	3.97	55.14758777	57.9189962	55.02864142	0
1740181800	55.13598325	-1.69	-2.97	56.74839008	58.89066766	54.25445405	0
1740095400	56.82340502	0.57	1.00	56.28607423	57.35389744	56.14039604	0
1740009000	56.25809904	1.03	1.86	55.3278723	56.68870968	55.04397597	0
1739922600	55.23006276	-1.58	-2.77	56.84537072	56.98980557	54.02174195	0
1739836200	56.80517664	1.67	3.04	54.05241104	59.01888218	53.36940206	3117
1739749800	55.13142433	-0.62	-1.12	55.82334393	56.47879218	55.04936378	0
1739663400	55.75392402	-0.74	-1.30	56.49101837	56.76144517	55.47997442	0
1739577000	56.48936058	1.03	1.85	55.3910755	57.77787692	55.22799053	0
1739490600	55.46256764	-1.22	-2.14	56.6783485	57.11061693	54.15726618	0
1739404200	56.67814128	2.7	5.01	54.05241104	57.84190902	53.03556484	0
1739317800	53.97366607	-1.14	-2.07	55.21576433	56.44998809	53.54927214	0
1739231400	55.11214791	0.6	1.10	68.3241076	70.71816185	54.51851001	3117
1739145000	54.51410522	-0.14	-0.25	54.53089034	55.57156725	52.60889145	0
1739058600	54.65253059	0.26	0.48	54.35661529	55.17431961	53.66946183	0
1738972200	54.39391554	-1.12	-2.01	55.86250919	57.98634387	53.21626382	0
1738885800	55.51085074	-2.24	-3.88	57.81144715	59.17622178	55.2646691	0
1738799400	57.75280287	1.37	2.42	56.53640034	58.49528503	56.24027781	0
1738713000	56.38616323	-3.35	-5.61	59.75209616	59.89487322	54.64071884	0
1738626600	59.73460552	0.78	1.32	68.3241076	70.71816185	51.64711836	3117
1738540200	58.95697921	-5.84	-9.01	64.69479347	65.4923971	57.15869281	0
1738453800	64.79716193	-3.34	-4.90	68.39995144	68.96007683	64.31495261	0
1738367400	68.13739913	0.73	1.09	67.40134091	71.21570571	66.61202622	0
1738281000	67.40279147	2.78	4.31	64.44985517	68.02922842	64.09218724	0
1738194600	64.61936408	0.98	1.54	64.04162468	65.62750689	63.43901845	0
1738108200	63.6396109	-2.01	-3.06	66.31320978	66.74568544	63.03182408	0
1738021800	65.64714772	-1.43	-2.13	68.3241076	70.71816185	62.92831105	3117
1737935400	67.07807209	-1.78	-2.59	68.66602654	69.61863343	67.07807209	0
1737849000	68.86081672	0.23	0.33	68.59867887	69.4049859	67.83671769	0
1737762600	68.63224909	-0.38	-0.56	69.17310269	70.79276235	67.90593037	0
1737676200	69.01685609	1.78	2.65	67.21670468	69.31525808	66.13872751	0
1737589800	67.23763426	-1.6	-2.32	69.0599586	69.73364253	66.95042235	0
1737503400	68.8342921	1.26	1.86	67.71963636	69.70628901	66.42511053	0
1737417000	67.57792179	0.77	1.15	68.3241076	71.10181767	64.84772448	3117
1737330600	66.80785252	-1.8	-2.62	68.3241076	71.3508155	64.84772448	0
1737244200	68.60841838	-3.51	-4.87	72.04045564	72.42568431	66.98585759	0
1737157800	72.1173356	3.7	5.41	68.52200614	73.05771629	68.52200614	0
1737071400	68.41860156	-2.88	-4.04	71.38977354	71.5949249	67.70098623	0
1736985000	71.30087461	4.46	6.68	66.77221006	71.99714591	66.028899	0
1736898600	66.83893606	1.97	3.04	64.95548076	67.38932194	64.81104591	0
1736812200	64.86551067	-2.74	-4.05	69.12523404	69.61614674	61.07733815	3117
1736725800	67.6066995	-0.53	-0.77	68.01430832	68.31084529	66.86774014	0
1736639400	68.13387633	0.3	0.44	67.68233611	68.73441033	66.78236401	0
1736553000	67.83639472	1.26	1.89	69.12523404	69.61614674	66.32970693	3117
1736466600	66.57596931	-2.43	-3.52	68.85750114	69.51812998	65.64657146	0
1736380200	69.00380101	-0.98	-1.40	70.0627136	70.71360293	66.57990656	0
1736293800	69.98210362	-6.43	-8.41	76.45079552	76.6868232	69.59273048	0
1736207400	76.40745632	0.99	1.31	69.12523404	77.39139454	68.62955518	3117
1736121000	75.42130867	-0.37	-0.48	75.75120865	76.03303274	74.62722784	0
1736034600	75.78747278	1.08	1.45	74.73995748	76.0431867	74.07974309	0
1735948200	74.70431502	3.27	4.57	71.5281989	75.16891033	70.99314757	0
1735861800	71.43926267	2	2.88	69.12523404	72.3545926	68.62955518	3117
1735775400	69.43752	0.37	0.54	69.12523404	69.76493329	68.62955518	0
1735689000	69.06534642	-0.44	-0.63	69.54672684	71.33216538	68.65898094	0
1735602600	69.50434308	-0.02	-0.03	69.02887506	71.08888487	68.40536679	3117
1735516200	69.52248168	-0.83	-1.18	70.34868217	70.57642091	68.86496119	0
1735429800	70.35552055	1.45	2.10	68.99426872	70.56108636	68.87739461	0
1735343400	68.90847815	-0.09	-0.14	69.02887506	71.08888487	68.4900937	0
1735257000	69.00338656	-3.36	-4.64	72.65694585	72.75081814	68.43890947	0
1735170600	72.36393168	-0.03	-0.04	72.25410317	73.37145282	71.32967869	0
1735084200	72.394808	1.59	2.25	70.77121109	73.20940397	69.59583883	0
1734997800	70.80292597	2.98	4.39	70.82156643	71.67408432	64.56092702	3117
1734911400	67.82594206	-1.27	-1.84	69.40104865	70.29894851	67.2993869	0
1734825000	69.09477217	-2.73	-3.80	71.98326193	73.6302751	68.23665924	0
1734738600	71.8241142	0.53	0.75	70.82156643	72.30549463	64.56092702	0
1734652200	71.29175677	-3.84	-5.12	74.99090526	77.00574032	69.12026067	0
1734565800	75.13534011	-5.26	-6.55	80.56107563	80.87584827	75.07213691	0
1734479400	80.39944122	-2.44	-2.95	82.39148168	83.73988565	79.77880654	0
1734393000	82.84026077	0.93	1.13	79.43212145	85.0867159	78.23623406	3117
1734306600	81.91341684	1.81	2.26	80.23718514	81.91341684	79.47750342	0
1734220200	80.10290425	-0.77	-0.95	81.0306443	81.70826548	79.27318095	0
1734133800	80.86983879	0.51	0.64	80.54636275	82.13597499	79.90355514	0
1734047400	80.35882539	0.9	1.13	79.44559099	82.57715403	78.7818538	0