Oracle xStockORCLX

US$ 182,38

-7,62

(

-4,01%

)

Links Oficiais

Website

Info

Posição 2842

arbitrum-one

Categorias:

Oferta

US$ 183,45

Bolsa

KRAKEN

Venda

US$ 184,17

Último Horário de Negociação

18:32:36

Volume (24h)

$ 6.672

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 182,38

Capitalização de Mercado Totalmente Diluída

US$ 85.717.208

Data de Gênese

Variação Diária 177,63-190,00

Variação de 52 Semanas 134,55-251,37

Oferta em Circulação 469.992 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	181.26378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0,00000000	ORCLX/USD	/cripto/Oracle-xStock-ORCLX	1	/cripto/Oracle-xStock-ORCLX	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	219.44	-37.06	-16.8884433102	190	237.53	90.23761471	CX
4	189	-6.62	-3.50264550265	180	251.37	44.78956329	CX
12	152.05	30.33	19.9473857284	135.07	251.37	31.76707906	CX
26	224.07	-41.69	-18.6057928326	134.55	251.37	34.55343884	CX
52	205.72	-23.34	-11.3455181801	134.55	251.37	33.72469695	CX
156	205.72	-23.34	-11.3455181801	134.55	251.37	33.72469695	CX
260	205.72	-23.34	-11.3455181801	134.55	251.37	33.72469695	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781135400	190	-9.02	-4.53	199.02	206.42	190	437
1781049000	199.02	-10.41	-4.97	209.43	214.71	198.69	30
1780962600	209.43	1.57	0.76	207.86	220.91	207.86	39
1780876200	207.86	0	0.00	207.86	207.86	207.86	0
1780789800	207.86	0	0.00	207.86	207.86	207.86	0
1780703400	207.86	-29.5	-12.43	237.36	237.36	207.86	18
1780617000	237.36	18	8.21	219.44	237.53	219.44	105
1780530600	219.36	-15.12	-6.45	234.48	251.37	217.78	79
1780444200	234.48	-12.29	-4.98	246.77	248.72	234.48	93
1780357800	246.77	19.64	8.65	227.13	249.48	227.08	18
1780271400	227.13	0	0.00	227.13	227.13	227.13	0
1780185000	227.13	0	0.00	227.13	227.13	227.13	0
1780098600	227.13	15.68	7.42	211.45	227.13	210.42	56
1780012200	211.45	18.87	9.80	192.58	213.32	190.14	98
1779925800	192.58	-0.28	-0.15	192.86	195.7	188.56	46
1779839400	192.86	0.77	0.40	192.09	194.8	191.62	9
1779753000	192.09	0	0.00	192.09	192.09	192.09	0
1779666600	192.09	0	0.00	192.09	192.09	192.09	0
1779580200	192.09	0	0.00	192.09	192.09	192.09	0
1779493800	192.09	5.04	2.69	186.48	195.47	186.48	31
1779407400	187.05	0	0.00	187.05	187.05	186.48	0
1779321000	187.05	0.04	0.02	187.01	188.11	180	30
1779234600	187.01	0	0.00	187.01	187.01	187.01	0
1779148200	187.01	-6.56	-3.39	193.57	193.57	182.77	72
1779061800	193.57	0	0.00	193.57	193.57	193.57	0
1778975400	193.57	0	0.00	193.57	193.57	193.57	0
1778889000	193.57	-2.68	-1.37	196.25	196.25	190.65	23
1778802600	196.25	7.25	3.84	189	200.13	187	61
1778716200	189	2.37	1.27	186.63	190.44	186.3	19
1778629800	186.63	-6.95	-3.59	193.58	193.58	182.55	61
1778543400	193.58	-2.52	-1.29	196.1	196.1	190	30
1778457000	196.1	0	0.00	196.1	196.1	196.1	0
1778370600	196.1	0	0.00	196.1	196.1	196.1	0
1778284200	196.1	8.04	4.28	189.71	196.72	188.06	26
1778197800	188.06	-3.89	-2.03	191.95	203.27	188.06	109
1778111400	191.95	6.9	3.73	185.05	194.04	183.86	45
1778025000	185.05	0.94	0.51	184.11	188.46	182.55	10
1777938600	184.11	10.24	5.89	173.87	184.11	173	32
1777852200	173.87	0	0.00	173.87	173.87	173.87	0
1777765800	173.87	0	0.00	173.87	173.87	173.87	0
1777679400	173.87	11.98	7.40	161.89	174.5	161.89	13
1777593000	161.89	0.64	0.40	161.25	165.95	161.25	3
1777506600	161.25	-4.6	-2.77	165.85	166.11	161.25	28
1777420200	165.85	-7.09	-4.10	172.94	173.95	159.68	65
1777333800	172.94	-1.22	-0.70	174.16	174.37	168.79	16
1777247400	174.16	0	0.00	174.16	174.16	174.16	0
1777161000	174.16	0	0.00	174.16	174.16	174.16	0
1777074600	174.16	-1.95	-1.11	176.11	180.81	171.78	10
1776988200	176.11	-8.99	-4.86	185.1	188.83	175	20
1776901800	185.1	1.4	0.76	183.7	188.85	183.34	24
1776815400	183.7	5.14	2.88	178.56	184.46	178.29	17
1776729000	178.56	3.92	2.24	174.64	178.56	169.58	43
1776642600	174.64	0	0.00	174.64	174.64	174.64	0
1776556200	174.64	0	0.00	174.64	174.64	174.64	0
1776469800	174.64	-5	-2.78	179.64	183.31	173.63	27
1776383400	179.64	7.83	4.56	171.81	179.64	171.81	149
1776297000	171.81	8.49	5.20	163.32	171.81	158.9	389
1776210600	163.32	5.3	3.35	158.85	169.24	155.78	118
1776124200	158.02	16.06	11.31	141.96	163.21	136.83	38
1776037800	141.96	0	0.00	141.96	141.96	141.96	0
1775951400	141.96	0	0.00	141.96	141.96	141.96	0
1775865000	141.96	6.89	5.10	135.07	141.96	135.07	15
1775778600	135.07	-9.93	-6.85	145	148.65	135.07	2
1775692200	145	2.2	1.54	142.8	149.77	142.8	8
1775605800	142.8	-8	-5.31	150.8	150.8	141.42	7
1775519400	150.8	2.79	1.89	148.01	150.8	141.97	3
1775433000	148.01	0	0.00	148.01	148.01	148.01	0
1775346600	148.01	0	0.00	148.01	148.01	148.01	0
1775260200	148.01	0	0.00	148.01	148.01	148.01	0
1775173800	148.01	2.25	1.54	145.76	148.01	137.77	3
1775087400	145.76	-0.96	-0.65	152.65	152.65	145.76	17
1775001000	146.72	4.89	3.45	141.83	149.44	141.83	1
1774914600	141.83	2.61	1.87	139.22	145.6	138.21	4
1774828200	139.22	0	0.00	139.22	139.22	139.22	0
1774741800	139.22	0	0.00	139.22	139.22	139.22	0
1774655400	139.22	-3.79	-2.65	143.01	153.27	139.22	11
1774569000	143.01	-2.94	-2.01	145.95	147.87	142.95	10
1774482600	145.95	-1.06	-0.72	147.01	154.3	145.95	4
1774396200	147.01	-4.44	-2.93	151.45	155.24	147.01	4
1774309800	151.45	-2.6	-1.69	154.05	154.05	145.52	2
1774223400	154.05	0	0.00	154.05	154.05	154.05	0
1774137000	154.05	0	0.00	154.05	154.05	154.05	0
1774050600	154.05	-0.02	-0.01	154.07	156.41	153.83	3
1773964200	154.07	2.02	1.33	152.05	154.86	150.77	10
1773877800	152.05	-3.26	-2.10	155.31	156.91	152.05	15
1773791400	155.31	-0.31	-0.20	155.62	157.32	150.06	5
1773705000	155.62	0.19	0.12	155.43	157.89	153.32	5
1773618600	155.43	0	0.00	155.43	155.43	155.43	0
1773532200	155.43	0	0.00	155.43	155.43	155.43	0
1773445800	155.43	-7.61	-4.67	163.04	163.04	154.66	19
1773359400	163.04	0.08	0.05	162.96	169.57	155.49	2
1773273000	162.96	-5.19	-3.09	168.15	172.7	160.92	310