OsmosisOSMO

US$ 0,5191

-0,0571

(

-9,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 138

Moeda

Não Minerável

Oferta

US$ 0,5189

Bolsa

GDAX

Venda

US$ 0,5193

Último Horário de Negociação

18:27:18

Volume (24h)

$ 11.297.472

Tamanho da Última Negociação

31,49

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,5191

Capitalização de Mercado Totalmente Diluída

US$ 519.100.000

Data de Gênese

Variação Diária 0,5166-0,5792

Variação de 52 Semanas 0,302-1,96

Oferta em Circulação 685.927.655 / 1.000.000.000

68.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5194	Binance	11818168.77	/cdn/crypto/logos/exchanges/BINA.png	$ 6.513.821,54	1736274500	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	82.6304384194	Recentemente
0.5191	Coinbase	947078.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 518.851,44	1736274484	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	2	https://pro.coinbase.com/trade/OSMO-USD	6.62179962684	Recentemente
0.5204	DigiFinex	573735.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 317.224,95	1736273999	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.01145004054	8 mins atrás
0.5194	Kucoin	504115.5617	/cdn/crypto/logos/exchanges/KUCN.png	$ 278.300,75	1736274230	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	4	https://trade.kucoin.com/OSMO-USDT	3.52468226576	Recentemente
0.5205	Gate.io	329450.19	/cdn/crypto/logos/exchanges/GATE.png	$ 181.463,82	1736272891	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	5	https://gate.io/trade/OSMO_USDT	2.30345446633	27 mins atrás
0.5209	HTX	98990.6292	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.743,69	1736274492	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/osmo_usdt	0.692124071791	Recentemente
0.5217	Crypto.com	16990.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.487,18	1736273229	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.118791619845	21 mins atrás
0.5194	LBank	13910.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.632,75	1736274477	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.0972594894687	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736208138	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4419	0.0772	17.4700158407	0.4233	0.648	852653.162857	CX
4	0.6576	-0.1385	-21.0614355231	0.4049	0.6976	678030.285357	CX
12	0.5654	-0.0463	-8.18889281924	0.3736	0.855	540419.229294	CX
26	0.4831	0.036	7.45187331815	0.302	0.855	365559.894162	CX
52	1.8	-1.2809	-71.1611111111	0.302	1.96	383801.206848	CX
156	0	0	0	0	3.96281916	305413.009565	CX
260	0	0	0	0	3.96281916	305413.009565	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767
1735343400	0.4437	0.0012	0.27	0.4458	0.4654	0.4405	295295
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454
1734133800	0.6563	0.0001	0.02	0.6582	0.6617	0.6306	263103
1734047400	0.6562	-0.0122	-1.83	0.6677	0.6976	0.648	1006653
1733961000	0.6684	0.0441	7.06	0.6244	0.681	0.603	2100018
1733874600	0.6243	-0.0408	-6.13	0.6576	0.6755	0.58	1014975
1733788200	0.6651	-0.1046	-13.59	0.7704	0.771	0.6195	957330
1733701800	0.7697	-0.0259	-3.26	0.7924	0.7958	0.7542	506428
1733615400	0.7956	-0.0452	-5.38	0.8369	0.844	0.7864	801475
1733529000	0.8408	0.1395	19.89	0.7069	0.855	0.6995	2724043
1733442600	0.7013	0.0016	0.23	0.6973	0.7399	0.6673	1221009
1733356200	0.6997	0.0362	5.46	0.6607	0.7205	0.6519	1375031
1733269800	0.6635	0.0513	8.38	0.6124	0.6635	0.6	1096891
1733183400	0.6122	-0.0113	-1.81	0.621	0.6325	0.5722	858329
1733097000	0.6235	0.0074	1.20	0.617	0.6272	0.5988	461348
1733010600	0.6161	0.0158	2.63	0.5956	0.6306	0.5832	626651
1732924200	0.6003	0.0171	2.93	0.5828	0.6003	0.5667	490135
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860
1730764200	0.3793	-0.012	-3.07	0.39	0.3953	0.3736	210536
1730677800	0.3913	-0.0031	-0.79	0.3944	0.3964	0.3767	263635
1730591400	0.3944	-0.0088	-2.18	0.4018	0.4044	0.3929	111237
1730505000	0.4032	-0.0109	-2.63	0.4141	0.4186	0.4	148136
1730418600	0.4141	-0.0249	-5.67	0.4391	0.4394	0.4121	196444
1730332200	0.439	-0.0136	-3.00	0.4519	0.454	0.4368	280134
1730245800	0.4526	0.0157	3.59	0.4369	0.459	0.4361	211135
1730159400	0.4369	-0.0067	-1.51	0.4434	0.4435	0.4205	329550
1730073000	0.4436	0.0054	1.23	0.4383	0.4461	0.4356	185988
1729986600	0.4382	-0.0127	-2.82	0.4523	0.4573	0.438	238820
1729900200	0.4509	-0.0563	-11.10	0.5083	0.5094	0.443	291875
1729813800	0.5072	-0.0025	-0.49	0.5091	0.5148	0.5009	124384
1729727400	0.5097	-0.0178	-3.37	0.5243	0.526	0.4984	297670
1729641000	0.5275	-0.0085	-1.59	0.5405	0.5421	0.52	211142
1729554600	0.536	-0.0154	-2.79	0.5363	0.561	0.5351	283387
1729468200	0.5514	0.0166	3.10	0.5346	0.5514	0.5256	77401
1729381800	0.5348	-0.0016	-0.30	0.5363	0.5439	0.5278	108596
1729295400	0.5364	0.003	0.56	0.535	0.545	0.5309	183470
1729209000	0.5334	-0.0212	-3.82	0.555	0.5557	0.5283	152886
1729122600	0.5546	0.0023	0.42	0.5558	0.5629	0.5463	85087
1729036200	0.5523	-0.0123	-2.18	0.5654	0.5677	0.5424	101303
1728949800	0.5646	0.0167	3.05	0.5484	0.5698	0.5384	187694
1728863400	0.5479	-0.0032	-0.58	0.5513	0.5575	0.5308	86584
1728777000	0.5511	0.022	4.16	0.5301	0.5649	0.5301	201520
1728690600	0.5291	0.0366	7.43	0.4944	0.5323	0.4921	152232
1728604200	0.4925	-0.0128	-2.53	0.5058	0.5084	0.4832	136975
1728517800	0.5053	-0.0128	-2.47	0.5187	0.5242	0.4961	186171
1728431400	0.5181	-0.0172	-3.21	0.5337	0.5387	0.5147	186999
1728345000	0.5353	-0.015	-2.73	0.5521	0.5689	0.5346	276588
1728258600	0.5503	-0.0009	-0.16	0.5522	0.5525	0.5389	203979
1728172200	0.5512	0.0018	0.33	0.5515	0.5631	0.5397	168847