Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2872
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 40534512 | 0.0016824 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 68.195,00 | PALU/USDT | /cripto/Palu-PALU | 1 | /cripto/Palu-PALU | 100 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.001805 | 0.000153 | 9.26 | 0.001651 | 0.001849 | 0.001645 | 181757029 |
| 1781913000 | 0.001652 | 3.5E-5 | 2.16 | 0.001603 | 0.001698 | 0.001595 | 157578879 |
| 1781826600 | 0.001617 | -0.000212 | -11.59 | 0.001833 | 0.001849 | 0.00157 | 173879024 |
| 1781740200 | 0.001829 | -0.000271 | -12.90 | 0.001889 | 0.001904 | 0.001789 | 112663029 |
| 1781653800 | 0.0021 | 7.0E-5 | 3.45 | 0.00203 | 0.002101 | 0.001981 | 112243656 |
| 1781567400 | 0.00203 | -4.3E-5 | -2.07 | 0.0021 | 0.002151 | 0.00203 | 59382762 |
| 1781481000 | 0.002073 | 9.7E-5 | 4.91 | 0.001972 | 0.002147 | 0.001963 | 131019544 |
| 1781394600 | 0.001976 | -0.000268 | -11.94 | 0.002231 | 0.002448 | 0.00192 | 123200558 |
| 1781308200 | 0.002244 | 0.000137 | 6.50 | 0.002116 | 0.002649 | 0.002096 | 113846478 |
| 1781221800 | 0.002107 | 0.000157 | 8.05 | 0.001949 | 0.002148 | 0.001942 | 85459983 |
| 1781135400 | 0.00195 | 3.7E-5 | 1.93 | 0.001918 | 0.002082 | 0.001886 | 12512117 |
| 1781049000 | 0.001913 | 0.00018 | 10.39 | 0.002436 | 0.002439 | 0.001846 | 1290291 |
| 1780962600 | 0.001733 | 0 | 0.00 | 0.001733 | 0.001733 | 0.001733 | 0 |
| 1780876200 | 0.001733 | 0 | 0.00 | 0.001733 | 0.001733 | 0.001733 | 0 |
| 1780789800 | 0.001733 | 0 | 0.00 | 0.001733 | 0.001733 | 0.001733 | 0 |
| 1780703400 | 0.001733 | 1.7E-5 | 0.99 | 0.001733 | 0.001733 | 0.001733 | 0 |
| 1780617000 | 0.001716 | 0.000109 | 6.78 | 0.001604 | 0.001818 | 0.001572 | 35371 |
| 1780530600 | 0.001607 | 7.0E-6 | 0.44 | 0.001601 | 0.001724 | 0.001588 | 33663 |
| 1780444200 | 0.0016 | -0.000396 | -19.84 | 0.001998 | 0.00206 | 0.001552 | 30171 |
| 1780357800 | 0.001996 | -0.000234 | -10.49 | 0.002223 | 0.002584 | 0.001918 | 41582 |
| 1780271400 | 0.00223 | -0.00054 | -19.49 | 0.002741 | 0.002975 | 0.00194 | 56166 |
| 1780185000 | 0.00277 | 0.001217 | 78.36 | 0.001558 | 0.003321 | 0.001554 | 51497 |
| 1780098600 | 0.001553 | 8.9E-5 | 6.08 | 0.001462 | 0.001559 | 0.00145 | 30257 |
| 1780012200 | 0.001464 | 1.0E-6 | 0.07 | 0.001468 | 0.001492 | 0.001385 | 28377 |
| 1779925800 | 0.001463 | -0.000144 | -8.96 | 0.001606 | 0.001665 | 0.001437 | 26385 |
| 1779839400 | 0.001607 | 0.000226 | 16.36 | 0.001381 | 0.00179 | 0.001368 | 20288 |
| 1779753000 | 0.001381 | -1.3E-5 | -0.93 | 0.001396 | 0.00144 | 0.001314 | 30655 |
| 1779666600 | 0.001394 | -7.7E-5 | -5.23 | 0.001468 | 0.00152 | 0.001358 | 27208 |
| 1779580200 | 0.001471 | -0.000186 | -11.23 | 0.001661 | 0.001661 | 0.001333 | 28877 |
| 1779493800 | 0.001657 | 5.8E-5 | 3.63 | 0.001643 | 0.001794 | 0.001446 | 16925 |
| 1779407400 | 0.001599 | 8.0E-6 | 0.50 | 0.001599 | 0.001804 | 0.001599 | 2261 |
| 1779321000 | 0.001591 | 9.6E-5 | 6.42 | 0.00149 | 0.0016 | 0.001473 | 8815 |
| 1779234600 | 0.001495 | -3.0E-6 | -0.20 | 0.001499 | 0.001563 | 0.001472 | 9168 |
| 1779148200 | 0.001498 | -0.000333 | -18.19 | 0.001554 | 0.001554 | 0.001483 | 4699 |
| 1779061800 | 0.001831 | 0 | 0.00 | 0.001602 | 0.001831 | 0.001538 | 10916 |
| 1778975400 | 0.001831 | 0 | 0.00 | 0.001831 | 0.001831 | 0.001831 | 0 |
| 1778889000 | 0.001831 | -1.0E-6 | -0.05 | 0.001831 | 0.001831 | 0.001831 | 0 |
| 1778802600 | 0.001832 | 0.000253 | 16.02 | 0.001579 | 0.001903 | 0.001548 | 7309 |
| 1778716200 | 0.001579 | -0.000118 | -6.95 | 0.001709 | 0.001735 | 0.001578 | 5864 |
| 1778629800 | 0.001697 | 5.1E-5 | 3.10 | 0.001647 | 0.001792 | 0.001582 | 7969 |
| 1778543400 | 0.001646 | -0.000244 | -12.91 | 0.001882 | 0.001897 | 0.001543 | 11837 |
| 1778457000 | 0.00189 | 0.00055 | 41.04 | 0.001332 | 0.002112 | 0.001325 | 11083 |
| 1778370600 | 0.00134 | -4.0E-5 | -2.90 | 0.001385 | 0.001387 | 0.001304 | 13146 |
| 1778284200 | 0.00138 | -0.000143 | -9.39 | 0.001519 | 0.001535 | 0.001263 | 12120 |
| 1778197800 | 0.001523 | -7.9E-5 | -4.93 | 0.001613 | 0.00167 | 0.001479 | 12432 |
| 1778111400 | 0.001602 | 7.8E-5 | 5.12 | 0.001533 | 0.001996 | 0.001529 | 19212 |
| 1778025000 | 0.001524 | -0.000135 | -8.14 | 0.001654 | 0.001822 | 0.001515 | 14669 |
| 1777938600 | 0.001659 | 1.9E-5 | 1.16 | 0.00165 | 0.001966 | 0.0015 | 13373 |
| 1777852200 | 0.00164 | -2.5E-5 | -1.50 | 0.0017 | 0.001827 | 0.001444 | 17981 |
| 1777765800 | 0.001665 | 8.7E-5 | 5.51 | 0.001579 | 0.002081 | 0.001492 | 24808 |
| 1777679400 | 0.001578 | 0.000316 | 25.04 | 0.001264 | 0.002012 | 0.001239 | 18550 |
| 1777593000 | 0.001262 | -4.6E-5 | -3.52 | 0.001121 | 0.001346 | 0.00112 | 14939 |
| 1777506600 | 0.001308 | -5.6E-5 | -4.11 | 0.001371 | 0.001468 | 0.001267 | 15987 |
| 1777420200 | 0.001364 | -0.000218 | -13.78 | 0.001584 | 0.00159 | 0.001333 | 17054 |
| 1777333800 | 0.001582 | -0.000148 | -8.55 | 0.00174 | 0.001753 | 0.00151 | 16005 |
| 1777247400 | 0.00173 | -8.2E-5 | -4.53 | 0.001811 | 0.00182 | 0.001682 | 19302 |
| 1777161000 | 0.001812 | 0.00014 | 8.37 | 0.001768 | 0.00196 | 0.001685 | 21493 |
| 1777074600 | 0.001672 | -0.000414 | -19.85 | 0.001975 | 0.002006 | 0.001641 | 15812 |
| 1776988200 | 0.002086 | 0.000316 | 17.85 | 0.001766 | 0.00268 | 0.001713 | 19778 |
| 1776901800 | 0.00177 | 2.2E-5 | 1.26 | 0.001733 | 0.001976 | 0.001565 | 18137 |
| 1776815400 | 0.001748 | 0.000124 | 7.64 | 0.001586 | 0.002053 | 0.001558 | 26944 |
| 1776729000 | 0.001624 | -0.000537 | -24.85 | 0.002131 | 0.00217 | 0.001426 | 17680 |
| 1776642600 | 0.002161 | -0.001256 | -36.76 | 0.003156 | 0.003197 | 0.00187 | 26372 |
| 1776556200 | 0.003417 | 0.001367 | 66.68 | 0.002158 | 0.004667 | 0.001931 | 33986 |
| 1776469800 | 0.00205 | 0.001307 | 175.91 | 0.000744 | 0.003321 | 0.000724 | 13122 |
| 1776383400 | 0.000743 | -6.4E-5 | -7.93 | 0.000807 | 0.00085 | 0.000696 | 6480 |
| 1776297000 | 0.000807 | -3.9E-5 | -4.61 | 0.000847 | 0.000943 | 0.000799 | 6761 |
| 1776210600 | 0.000846 | -5.7E-5 | -6.31 | 0.000899 | 0.001024 | 0.00078 | 5845 |
| 1776124200 | 0.000903 | 0.000241 | 36.40 | 0.000659 | 0.000954 | 0.000659 | 6598 |
| 1776037800 | 0.000662 | -3.0E-5 | -4.34 | 0.000689 | 0.00069 | 0.000624 | 5005 |
| 1775951400 | 0.000692 | 9.0E-5 | 14.95 | 0.000601 | 0.000722 | 0.000599 | 5128 |
| 1775865000 | 0.000602 | 8.0E-6 | 1.35 | 0.000593 | 0.00062 | 0.000566 | 6299 |
| 1775778600 | 0.000594 | -4.3E-5 | -6.75 | 0.000636 | 0.00064 | 0.000582 | 7106 |
| 1775692200 | 0.000637 | -3.0E-5 | -4.50 | 0.000662 | 0.000665 | 0.000601 | 7702 |
| 1775605800 | 0.000667 | 4.9E-5 | 7.93 | 0.000612 | 0.000706 | 0.000612 | 6129 |
| 1775519400 | 0.000618 | 4.4E-5 | 7.67 | 0.000579 | 0.000735 | 0.000577 | 5559 |
| 1775433000 | 0.000574 | 2.3E-5 | 4.17 | 0.000551 | 0.000583 | 0.000543 | 6357 |
| 1775346600 | 0.000551 | -5.0E-6 | -0.90 | 0.000556 | 0.000571 | 0.000525 | 5483 |
| 1775260200 | 0.000556 | 3.1E-5 | 5.90 | 0.000528 | 0.000557 | 0.000508 | 3771 |
| 1775173800 | 0.000525 | -6.4E-5 | -10.87 | 0.000589 | 0.000592 | 0.000485 | 4585 |
| 1775087400 | 0.000589 | -3.0E-5 | -4.85 | 0.000616 | 0.000619 | 0.000544 | 3446 |
| 1775001000 | 0.000619 | 2.2E-5 | 3.69 | 0.000594 | 0.000624 | 0.00059 | 2016 |
| 1774914600 | 0.000597 | -7.7E-5 | -11.42 | 0.000678 | 0.000688 | 0.000588 | 2138 |
| 1774828200 | 0.000674 | 8.0E-6 | 1.20 | 0.000663 | 0.000753 | 0.000641 | 2433 |
| 1774741800 | 0.000666 | 3.7E-5 | 5.88 | 0.000629 | 0.000679 | 0.000601 | 2374 |
| 1774655400 | 0.000629 | -4.3E-5 | -6.40 | 0.000677 | 0.000677 | 0.000598 | 2136 |
| 1774569000 | 0.000672 | -5.9E-5 | -8.07 | 0.000731 | 0.000742 | 0.000652 | 2370 |
| 1774482600 | 0.000731 | -4.0E-6 | -0.54 | 0.000734 | 0.000827 | 0.000708 | 1964 |
| 1774396200 | 0.000735 | 6.1E-5 | 9.05 | 0.000674 | 0.000897 | 0.000634 | 2778 |
| 1774309800 | 0.000674 | 8.0E-6 | 1.20 | 0.000663 | 0.00075 | 0.000585 | 1307 |
| 1774223400 | 0.000666 | -1.3E-5 | -1.91 | 0.000663 | 0.000669 | 0.000611 | 1054 |
| 1774137000 | 0.000679 | 1.6E-5 | 2.41 | 0.000663 | 0.000687 | 0.000634 | 1041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
