Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 1.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825721 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 7 horas atrás |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.29343458 | -0.30879491 | -4.90661984445 | 5.71550386 | 6.71584794 | 0 | CX |
| 4 | 6.06692383 | -0.08228416 | -1.3562748158 | 1.00864 | 6.71584794 | 0 | CX |
| 12 | 4.08515865 | 1.89948102 | 46.4971175599 | 0.6424279 | 6.71584794 | 0 | CX |
| 26 | 3.97761036 | 2.00702931 | 50.458167803 | 0.51346534 | 6.71584794 | 0 | CX |
| 52 | 2.71965194 | 3.26498773 | 120.051675804 | 0.30555885 | 6.71584794 | 0 | CX |
| 156 | 3.03513959 | 2.94950008 | 97.1783996268 | 0.18379291 | 6.71584794 | 862.28903856 | CX |
| 260 | 0.70987642 | 5.27476325 | 743.05373462 | 0.18379291 | 6.71584794 | 10362.658805 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.01951843 | -0.02 | -0.39 | 6.05825794 | 6.17005514 | 5.98043973 | 0 |
| 1734738600 | 6.04310951 | -0.03 | -0.49 | 6.04493199 | 6.08093313 | 5.71550386 | 0 |
| 1734652200 | 6.07276518 | -0.16 | -2.53 | 6.22776041 | 6.37109218 | 5.9298929 | 0 |
| 1734565800 | 6.2306476 | -0.35 | -5.30 | 6.58074055 | 6.60257862 | 6.22219005 | 0 |
| 1734479400 | 6.57964422 | 0.01 | 0.14 | 6.57374769 | 6.71584794 | 6.53738502 | 0 |
| 1734393000 | 6.57023234 | 0.08 | 1.24 | 6.27499095 | 6.68123086 | 6.21643738 | 0 |
| 1734306600 | 6.48970491 | 0.2 | 3.20 | 6.29343458 | 6.51565176 | 6.28285506 | 0 |
| 1734220200 | 6.28847502 | 0.01 | 0.12 | 6.28923836 | 6.36306437 | 6.24213309 | 0 |
| 1734133800 | 6.28115474 | 0.08 | 1.28 | 6.20698582 | 6.3183812 | 6.15722031 | 0 |
| 1734047400 | 6.2020244 | -0.08 | -1.24 | 6.27499095 | 6.3573148 | 6.15838424 | 0 |
| 1733961000 | 6.27979548 | 0.29 | 4.85 | 6.00552835 | 6.32173471 | 5.93969234 | 0 |
| 1733874600 | 5.98953969 | -0.05 | -0.84 | 6.02819549 | 6.09164412 | 5.85281385 | 0 |
| 1733788200 | 6.03999475 | -0.23 | -3.64 | 6.19491557 | 6.23089192 | 5.92181981 | 0 |
| 1733701800 | 6.2680973 | 0.07 | 1.15 | 6.19491557 | 6.2680973 | 6.13721155 | 0 |
| 1733615400 | 6.19712995 | -0 | -0.05 | 6.19304473 | 6.23634197 | 6.14818174 | 0 |
| 1733529000 | 6.20039106 | 0.19 | 3.19 | 5.99869671 | 6.32690448 | 5.98307205 | 0 |
| 1733442600 | 6.00862017 | -0.13 | -2.09 | 6.11656036 | 6.4256089 | 5.80025789 | 0 |
| 1733356200 | 6.13662679 | 0.18 | 3.01 | 5.95113008 | 6.15382899 | 5.87186766 | 0 |
| 1733269800 | 5.95737449 | 0.02 | 0.42 | 5.94442928 | 5.96677768 | 5.8121973 | 0 |
| 1733183400 | 5.93254444 | -0.1 | -1.73 | 6.0311298 | 6.0855938 | 5.8578596 | 0 |
| 1733097000 | 6.03717826 | 0.05 | 0.92 | 5.98209415 | 6.06580083 | 5.93984612 | 0 |
| 1733010600 | 5.98242839 | -0.06 | -0.94 | 6.04504981 | 6.04504981 | 5.96223979 | 0 |
| 1732924200 | 6.03936783 | 0.11 | 1.82 | 5.93171475 | 6.11940476 | 5.91868397 | 0 |
| 1732837800 | 5.93146051 | -0.02 | -0.39 | 5.95918642 | 5.99414766 | 5.87257953 | 0 |
| 1732751400 | 5.95473472 | 0.25 | 4.44 | 5.69140368 | 6.03729297 | 5.69040469 | 0 |
| 1732665000 | 5.70183686 | -0.06 | -0.97 | 5.77223557 | 5.89048306 | 5.62506786 | 0 |
| 1732578600 | 5.7576285 | -0.3 | -4.97 | 6.06692383 | 6.13108124 | 1.00864 | 0 |
| 1732492200 | 6.05894873 | -0 | -0.03 | 6.06692383 | 6.11728401 | 5.94007866 | 0 |
| 1732405800 | 6.06099134 | -0.08 | -1.29 | 6.13187001 | 6.13778328 | 6.03174184 | 0 |
| 1732319400 | 6.14019051 | 0.03 | 0.47 | 6.10882151 | 6.18584475 | 6.02948158 | 0 |
| 1732233000 | 6.1112275 | 0.27 | 4.64 | 5.84798823 | 6.13806047 | 5.83850132 | 0 |
| 1732146600 | 5.84036968 | 0.12 | 2.06 | 5.72606975 | 5.88727032 | 5.68319913 | 0 |
| 1732060200 | 5.72223567 | 0.11 | 1.94 | 5.61473947 | 5.83193012 | 5.60759592 | 0 |
| 1731973800 | 5.61336347 | 0.04 | 0.78 | 5.64192404 | 5.74449354 | 5.54770976 | 0 |
| 1731887400 | 5.56975122 | -0.04 | -0.69 | 5.61698857 | 5.66691841 | 5.50480938 | 0 |
| 1731801000 | 5.60849941 | -0.04 | -0.75 | 5.64192404 | 5.68866655 | 5.59309426 | 0 |
| 1731714600 | 5.65079767 | 0.24 | 4.37 | 5.43618478 | 5.69735043 | 5.40517234 | 0 |
| 1731628200 | 5.41412844 | -0.19 | -3.47 | 5.60755871 | 5.6913243 | 5.37692244 | 0 |
| 1731541800 | 5.60858064 | 0.15 | 2.81 | 5.46840889 | 5.79467823 | 5.35280365 | 0 |
| 1731455400 | 5.45526836 | -0.05 | -0.84 | 5.48657348 | 5.57963065 | 5.28856749 | 0 |
| 1731369000 | 5.50131512 | 0.52 | 10.37 | 4.99092879 | 5.55666277 | 4.97935835 | 0 |
| 1731282600 | 4.98440038 | 0.22 | 4.65 | 4.76096657 | 5.0507145 | 4.74864022 | 0 |
| 1731196200 | 4.76305569 | 0.02 | 0.36 | 4.74613688 | 4.77109218 | 4.69919221 | 0 |
| 1731109800 | 4.7459217 | 0.03 | 0.60 | 4.70966012 | 4.7926636 | 4.6930743 | 0 |
| 1731023400 | 4.71740826 | 0.03 | 0.55 | 4.69064909 | 4.77146982 | 4.6201772 | 0 |
| 1730937000 | 4.69161459 | 0.38 | 8.89 | 4.31162661 | 4.74205228 | 4.30945502 | 0 |
| 1730850600 | 4.30856455 | 0.11 | 2.69 | 4.20544626 | 4.36778596 | 4.1852248 | 0 |
| 1730764200 | 4.19554265 | -0.07 | -1.75 | 4.29786349 | 4.29786349 | 4.14357269 | 0 |
| 1730677800 | 4.27030748 | -0.02 | -0.52 | 4.29786349 | 4.29786349 | 4.18477585 | 0 |
| 1730591400 | 4.29283386 | -0.01 | -0.33 | 4.31322832 | 4.33193178 | 4.28476884 | 0 |
| 1730505000 | 4.30692687 | -0.05 | -1.23 | 4.35358443 | 4.43605649 | 4.26823139 | 0 |
| 1730418600 | 4.36047622 | -0.13 | -2.87 | 4.48402743 | 4.5050513 | 4.31916454 | 0 |
| 1730332200 | 4.48954446 | -0.01 | -0.31 | 4.50902614 | 4.52099965 | 4.43025856 | 0 |
| 1730245800 | 4.50328215 | 0.17 | 3.92 | 4.32539407 | 4.56107237 | 4.32348416 | 0 |
| 1730159400 | 4.33331026 | 0.12 | 2.84 | 4.22999044 | 4.35277272 | 4.07635447 | 0 |
| 1730073000 | 4.21350198 | 0.06 | 1.36 | 4.15467 | 4.23036002 | 4.14570211 | 0 |
| 1729986600 | 4.15715164 | 0.05 | 1.11 | 4.1317759 | 4.17328106 | 4.11522729 | 0 |
| 1729900200 | 4.11168838 | -0.11 | -2.62 | 4.22999044 | 4.26184126 | 4.06444917 | 0 |
| 1729813800 | 4.22216106 | 0.09 | 2.13 | 4.13249522 | 4.26275591 | 4.12487357 | 0 |
| 1729727400 | 4.13424948 | -0.04 | -1.00 | 4.17488277 | 4.17519282 | 4.04371488 | 0 |
| 1729641000 | 4.17598159 | -0.01 | -0.21 | 4.17567526 | 4.200323 | 4.12849433 | 0 |
| 1729554600 | 4.18492219 | -0.09 | -2.20 | 4.27708208 | 4.30483527 | 4.14462375 | 0 |
| 1729468200 | 4.27886486 | 0.04 | 0.96 | 4.24019419 | 4.29749019 | 4.22205006 | 0 |
| 1729381800 | 4.23800585 | -0.01 | -0.12 | 4.24539125 | 4.25493768 | 4.21900661 | 0 |
| 1729295400 | 4.24330895 | 0.07 | 1.66 | 3.73634557 | 4.27773628 | 3.72614865 | 0 |
| 1729209000 | 4.17407478 | -0.02 | -0.50 | 3.73634557 | 4.18221856 | 3.72614865 | 0 |
| 1729122600 | 4.19502424 | 0.05 | 1.30 | 4.15045332 | 4.23898375 | 4.14159209 | 0 |
| 1729036200 | 4.14111151 | 0.04 | 1.01 | 4.09618898 | 4.20402437 | 4.02213726 | 0 |
| 1728949800 | 4.09972976 | 0.21 | 5.33 | 3.73634557 | 4.12230822 | 0.65488588 | 0 |
| 1728863400 | 3.89216182 | -0.02 | -0.61 | 3.9226726 | 3.92317054 | 3.84700738 | 0 |
| 1728777000 | 3.91611753 | 0.04 | 1.12 | 3.87768001 | 3.9349202 | 3.87389368 | 0 |
| 1728690600 | 3.87256604 | 0.14 | 3.75 | 3.73634557 | 3.932082 | 3.72614865 | 0 |
| 1728604200 | 3.73264978 | -0.03 | -0.70 | 3.75571874 | 3.79647171 | 3.6517999 | 0 |
| 1728517800 | 3.75892528 | -0.1 | -2.54 | 3.85385514 | 3.87579428 | 3.7408692 | 0 |
| 1728431400 | 3.85678636 | -0.01 | -0.37 | 3.86307727 | 3.91809936 | 3.83644088 | 0 |
| 1728345000 | 3.87115097 | -0.03 | -0.67 | 3.76712052 | 3.99483364 | 0.6424279 | 0 |
| 1728258600 | 3.89728447 | 0.05 | 1.28 | 3.84575664 | 3.90091949 | 3.83441005 | 0 |
| 1728172200 | 3.84816077 | 0 | 0.06 | 3.85570056 | 3.86740991 | 3.82679894 | 0 |
| 1728085800 | 3.84603568 | 0.08 | 2.07 | 3.76712052 | 3.87301933 | 3.74935403 | 0 |
| 1727999400 | 3.76804323 | 0 | 0.11 | 3.75453125 | 3.80977596 | 3.72169447 | 0 |
| 1727913000 | 3.76390158 | -0.01 | -0.32 | 3.77221898 | 3.86228354 | 3.71926988 | 0 |
| 1727826600 | 3.77607104 | -0.14 | -3.70 | 3.92712864 | 3.97376636 | 3.73467937 | 0 |
| 1727740200 | 3.92101321 | -0.15 | -3.76 | 4.06390596 | 4.06593369 | 3.90288335 | 0 |
| 1727653800 | 4.07408614 | -0.01 | -0.19 | 4.08515865 | 4.09273317 | 4.05868782 | 0 |
| 1727567400 | 4.08189878 | 0 | 0.12 | 4.08206001 | 4.10523004 | 4.05879695 | 0 |
| 1727481000 | 4.07698883 | 0.04 | 0.90 | 4.03768193 | 4.12351493 | 4.02112402 | 0 |
| 1727394600 | 4.04056105 | 0.13 | 3.45 | 3.91862707 | 4.07680528 | 3.88621444 | 0 |
| 1727308200 | 3.90571721 | -0.08 | -2.12 | 3.98529898 | 4.00689644 | 3.90412789 | 0 |
| 1727221800 | 3.99040116 | 0.06 | 1.54 | 3.92693145 | 4.00953559 | 3.89012975 | 0 |
| 1727135400 | 3.92986762 | -0.01 | -0.21 | 3.60729842 | 3.96044971 | 3.57554496 | 0 |
| 1727049000 | 3.93820549 | -0 | -0.01 | 3.92996808 | 3.96424659 | 3.86948104 | 0 |
| 1726962600 | 3.93847213 | 0.03 | 0.67 | 3.91925709 | 3.93847213 | 3.89269635 | 0 |
|
PART/BTC 0,00006201 BTC
+0,00%
|
PART/EUR 5,76 €
-0,63%
|
|
PART/USD $ 5,98
-0,72%
|
PART/GBP £ 4,77
-0,77%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
