PepsiCo xStockPEPX

US$ 147,71

-0,140

(

-0,09%

)

Links Oficiais

Website

Info

Posição 5002

arbitrum-one

Categorias:

Oferta

UST 147,13

Bolsa

GATEIO

Venda

UST 148,28

Último Horário de Negociação

11:32:19

Volume (24h)

$ 1.723

Tamanho da Última Negociação

0,283

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 147,71

Capitalização de Mercado Totalmente Diluída

UST 93.713.941

Data de Gênese

Variação Diária 147,15-148,95

Variação de 52 Semanas 100,05-184,31

Oferta em Circulação 634.445 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	9.368	147.38	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 1.380,00	PEPX/USDT	/cripto/PepsiCo-xStock-PEPX	1	/cripto/PepsiCo-xStock-PEPX	100	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	142.04	5.67	3.9918332864	139.61	153.25	19.524	CX
4	144.28	3.43	2.37732187413	139.61	153.25	5.64507143	CX
12	160.04	-12.33	-7.70432391902	100.05	165.58	5.58783333	CX
26	141.09	6.62	4.6920405415	100.05	184.31	43.04407735	CX
52	146.16	1.55	1.06048166393	100.05	184.31	55.51338739	CX
156	146.16	1.55	1.06048166393	100.05	184.31	55.51338739	CX
260	146.16	1.55	1.06048166393	100.05	184.31	55.51338739	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783295400	147.85	-3.44	-2.27	151.29	152.4	147.85	1
1783209000	151.29	-0.23	-0.15	151.52	153.25	147.4	0
1783122600	151.52	4.12	2.80	147.4	153.25	147.38	8
1783036200	147.4	3	2.08	144.4	148.52	141.91	28
1782949800	144.4	2.66	1.88	139.64	145.78	139.61	33
1782863400	141.74	-0.91	-0.64	142.65	142.91	139.61	29
1782777000	142.65	0.61	0.43	142.04	145.22	140.56	34
1782690600	142.04	0	0.00	142.04	142.04	142.04	0
1782604200	142.04	-3.34	-2.30	145.38	145.38	142.04	8
1782517800	145.38	1.49	1.04	143.89	147.53	142.89	10
1782431400	143.89	0	0.00	143.89	143.89	143.89	0
1782345000	143.89	-1.29	-0.89	145.18	145.18	143.89	0
1782258600	145.18	1.7	1.18	143.48	145.18	143.48	0
1782172200	143.48	1.45	1.02	142.03	143.48	142.03	0
1782085800	142.03	0	0.00	142.03	142.03	142.03	0
1781999400	142.03	-0.3	-0.21	142.33	142.33	142.03	0
1781913000	142.33	-6.51	-4.37	148.84	151	142.33	0
1781826600	148.84	0	0.00	148.84	148.84	148.84	0
1781740200	148.84	0	0.00	148.84	148.84	148.84	0
1781653800	148.84	-1.16	-0.77	150	150.09	148.84	0
1781567400	150	0	0.00	150	150	150	0
1781481000	150	0	0.00	150	150	150	0
1781394600	150	0	0.00	150	150	150	0
1781308200	150	4.28	2.94	145.72	150	145.54	0
1781221800	145.72	-0.53	-0.36	146.25	147.02	145.7	0
1781135400	146.25	4.22	2.97	142.03	149.08	142.03	0
1781049000	142.03	-2.25	-1.56	144.28	151.01	142.03	1
1780962600	144.28	0	0.00	144.28	144.28	144.28	0
1780876200	144.28	0	0.00	144.28	144.28	144.28	0
1780789800	144.28	0	0.00	144.28	144.28	144.28	0
1780703400	144.28	0	0.00	144.28	144.28	144.28	0
1780617000	144.28	0	0.00	144.28	144.28	144.28	0
1780530600	144.28	0.62	0.43	143.66	144.28	143.66	0
1780444200	143.66	0	0.00	143.66	143.66	143.66	0
1780357800	143.66	0	0.00	143.66	143.66	143.66	0
1780271400	143.66	0	0.00	143.66	143.66	143.66	0
1780185000	143.66	0	0.00	143.66	143.66	143.66	0
1780098600	143.66	0	0.00	143.66	143.66	143.66	0
1780012200	143.66	0	0.00	143.66	143.66	143.66	0
1779925800	143.66	0	0.00	143.66	143.66	143.66	0
1779839400	143.66	0	0.00	143.66	143.66	143.66	0
1779753000	143.66	-5.63	-3.77	149.29	155.24	143.54	1
1779666600	149.29	-1.85	-1.22	151.14	151.14	149.29	0
1779580200	151.14	0	0.00	151.14	151.14	151.14	0
1779493800	151.14	-0.11	-0.07	151.25	151.25	151.14	0
1779407400	151.25	0.03	0.02	151.22	151.25	151.22	0
1779321000	151.22	0	0.00	151.22	151.22	151.22	0
1779234600	151.22	0	0.00	151.22	151.22	151.22	0
1779148200	151.22	-0.11	-0.07	161.4	161.4	151.22	0
1779061800	151.33	0	0.00	151.33	161.4	151.33	0
1778975400	151.33	0	0.00	151.33	151.33	151.33	0
1778889000	151.33	-3.91	-2.52	155.24	155.24	151.26	0
1778802600	155.24	0	0.00	155.24	155.24	155.24	0
1778716200	155.24	0	0.00	155.24	155.24	155.24	0
1778629800	155.24	0	0.00	155.24	155.24	155.24	0
1778543400	155.24	-7.89	-4.84	163.13	163.13	155.24	0
1778457000	163.13	7.29	4.68	155.84	163.29	155.84	0
1778370600	155.84	0	0.00	155.84	155.84	155.84	0
1778284200	155.84	-3.28	-2.06	159.12	160.98	155.84	36
1778197800	159.12	0.92	0.58	158.2	160.8	155.79	0
1778111400	158.2	-3	-1.86	161.2	163.29	155.29	0
1778025000	161.2	0.02	0.01	161.17	161.45	155.3	0
1777938600	161.18	16.2	11.17	144.98	161.18	144.98	0
1777852200	144.98	15.43	11.91	129.55	163.22	126.85	0
1777765800	129.55	-29.36	-18.48	158.91	163.18	100.05	0
1777679400	158.91	-2.08	-1.29	160.99	160.99	158.91	0
1777593000	160.99	4.03	2.57	156.96	161.17	156.96	0
1777506600	156.96	-3.02	-1.89	159.98	161.53	156.96	0
1777420200	159.98	-0.1	-0.06	160.08	163.16	155.68	0
1777333800	160.08	8.01	5.27	152.19	160.08	152.05	0
1777247400	152.07	3.04	2.04	149.03	163.18	149	1
1777161000	149.03	-9.43	-5.95	158.46	159.78	146.83	0
1777074600	158.46	0	0.00	158.46	158.46	158.46	0
1776988200	158.46	0.23	0.15	158.23	158.49	157.6	0
1776901800	158.23	-1.92	-1.20	160.15	160.42	155.8	9
1776815400	160.15	0	0.00	160.15	160.15	160.15	0
1776729000	160.15	8.15	5.36	152	160.43	152	4
1776642600	152	-0.06	-0.04	163.18	163.18	138.78	0
1776556200	152.06	-6.24	-3.94	158.3	163.18	141.07	2
1776469800	158.3	-3.01	-1.87	162.38	163.12	156.69	19
1776383400	161.31	3.04	1.92	157.43	163.16	157	58
1776297000	158.27	-0.84	-0.53	161.43	161.43	155.99	56
1776210600	159.11	-0.57	-0.36	159.68	163.6	153.44	55
1776124200	159.68	-0.69	-0.43	160.04	165.58	154.26	60
1776037800	160.37	0.33	0.21	160.37	160.37	160.04	58
1775951400	160.04	5.52	3.57	161.09	161.09	160.04	58
1775865000	154.52	-1.76	-1.13	161.9	171.63	154.45	56
1775778600	156.28	-0.97	-0.62	157.25	163.16	154.39	56
1775692200	157.25	2.84	1.84	154.47	158.42	154.47	57
1775605800	154.41	-5.82	-3.63	157.97	159.91	154.39	57
1775519400	160.23	0.52	0.33	159.71	171.41	154.45	86
1775433000	159.71	-0.36	-0.22	160.07	160.07	159.71	59
1775346600	160.07	1.32	0.83	158.16	160.07	158.16	59