Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | Gate.io | 7.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,946400 | 1734776747 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 100 | 13 mins atrás |
| 4.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734776748 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 2 | https://gate.io/trade/PMON_ETH | 0 | 13 mins atrás |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 11 horas atrás |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 4 | https://trade.kucoin.com/PMON-USDT | 0 | 11 horas atrás |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 11 horas atrás |
| 0.115994 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60073938 | -0.06837149 | -11.3812232519 | 0.21361657 | 0.62082497 | 1926.97108455 | CX |
| 4 | 0.14455455 | 0.38781334 | 268.28165561 | 0.14421516 | 0.62865396 | 1445.22831342 | CX |
| 12 | 0.11498549 | 0.4173824 | 362.987016884 | 0.09019824 | 0.62865396 | 2211.65839424 | CX |
| 26 | 0.3261431 | 0.20622479 | 63.2313821755 | 0.09019824 | 0.62865396 | 4880.85325391 | CX |
| 52 | 0.70119621 | -0.16882832 | -24.0771866123 | 0.09019824 | 1.15104932 | 8863.78200511 | CX |
| 156 | 8.0020967 | -7.46972881 | -93.3471450051 | 0.09019824 | 3482.12530923 | 10272.9210076 | CX |
| 260 | 11.31938293 | -10.78701504 | -95.2968470694 | 0.09019824 | 3482.12530923 | 9146.0316701 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.53248465 | 0.00394676 | 0.75 | 0.52505203 | 0.53605347 | 0.47863733 | 0 |
| 1734652200 | 0.52853789 | -0.028495 | -5.12 | 0.55596238 | 0.57089983 | 0.51243901 | 0 |
| 1734565800 | 0.55703319 | -0.039027 | -6.55 | 0.59725813 | 0.59959177 | 0.55656461 | 0 |
| 1734479400 | 0.59605981 | 0.1978366 | 49.68 | 0.61082827 | 0.62082497 | 0.5914586 | 0 |
| 1734393000 | 0.39822321 | -0.209061 | -34.43 | 0.21456562 | 0.4090222 | 0.21361657 | 13488 |
| 1734306600 | 0.60728402 | 0.01342265 | 2.26 | 0.59485689 | 0.60728402 | 0.58922482 | 0 |
| 1734220200 | 0.59386137 | -0.005686 | -0.95 | 0.60073938 | 0.60576309 | 0.58771002 | 0 |
| 1734133800 | 0.59954722 | 0.00378852 | 0.64 | 0.59714905 | 0.60893401 | 0.59238345 | 0 |
| 1734047400 | 0.5957587 | 0.00667983 | 1.13 | 0.58898823 | 0.61220479 | 0.58406746 | 0 |
| 1733961000 | 0.58907887 | 0.03301663 | 5.94 | 0.55862479 | 0.59159225 | 0.54765868 | 0 |
| 1733874600 | 0.55606224 | 0.18636397 | 50.41 | 0.56818519 | 0.58006539 | 0.54058709 | 0 |
| 1733788200 | 0.36969827 | -0.243779 | -39.74 | 0.21456562 | 0.3926344 | 0.21361657 | 13488 |
| 1733701800 | 0.61347685 | -0.002211 | -0.36 | 0.61506538 | 0.61652487 | 0.60453558 | 0 |
| 1733615400 | 0.61568758 | -0.0014 | -0.23 | 0.6151422 | 0.61815642 | 0.61137365 | 0 |
| 1733529000 | 0.61708715 | 0.03470501 | 5.96 | 0.58218088 | 0.62865396 | 0.58193661 | 0 |
| 1733442600 | 0.58238214 | -0.006661 | -1.13 | 0.58888837 | 0.6072533 | 0.57467145 | 0 |
| 1733356200 | 0.58904353 | 0.03260182 | 5.86 | 0.55624353 | 0.59859932 | 0.55624353 | 0 |
| 1733269800 | 0.55644171 | -0.00271 | -0.48 | 0.55876767 | 0.56387894 | 0.54082676 | 0 |
| 1733183400 | 0.55915174 | -0.011221 | -1.97 | 0.56991967 | 0.57751206 | 0.54905825 | 0 |
| 1733097000 | 0.57037288 | 0.00124133 | 0.22 | 0.57077539 | 0.57525678 | 0.56274822 | 0 |
| 1733010600 | 0.56913155 | 0.01682863 | 3.05 | 0.5510155 | 0.57362062 | 0.54940853 | 0 |
| 1732924200 | 0.55230292 | 0.0021585 | 0.39 | 0.55020894 | 0.56050061 | 0.54387478 | 0 |
| 1732837800 | 0.55014442 | -0.013016 | -2.31 | 0.56090927 | 0.56208608 | 0.54322338 | 0 |
| 1732751400 | 0.56315995 | 0.05215739 | 10.21 | 0.51219012 | 0.56590378 | 0.50721405 | 0 |
| 1732665000 | 0.51100256 | 0.17078079 | 50.20 | 0.52434072 | 0.53182097 | 0.49995964 | 0 |
| 1732578600 | 0.34022177 | -0.17637 | -34.14 | 0.21456562 | 0.35258909 | 0.21361657 | 13488 |
| 1732492200 | 0.51659162 | 0.36899907 | 250.01 | 0.52475859 | 0.53046288 | 0.50572845 | 0 |
| 1732405800 | 0.14759255 | 0.0033188 | 2.30 | 0.14455455 | 0.15187743 | 0.14421516 | 0 |
| 1732319400 | 0.14427375 | -0.373992 | -72.16 | 0.5166331 | 0.52685564 | 0.14244965 | 37 |
| 1732233000 | 0.51826619 | 0.38627276 | 292.65 | 0.47247062 | 0.52000682 | 0.46660964 | 0 |
| 1732146600 | 0.13199343 | -0.00157 | -1.18 | 0.13357429 | 0.13560261 | 0.13022809 | 0 |
| 1732060200 | 0.13356314 | 0.00452175 | 3.50 | 0.1289616 | 0.13364594 | 0.12332394 | 41 |
| 1731973800 | 0.12904139 | 0.003098 | 2.46 | 0.21456562 | 0.31850224 | 0.12612452 | 13533 |
| 1731887400 | 0.12594339 | -0.025438 | -16.80 | 0.15181289 | 0.15290673 | 0.12508526 | 692 |
| 1731801000 | 0.15138164 | -0.324168 | -68.17 | 0.47408528 | 0.48557987 | 0.11311443 | 310 |
| 1731714600 | 0.47554937 | 0.34435817 | 262.49 | 0.4720758 | 0.48100784 | 0.46331889 | 0 |
| 1731628200 | 0.1311912 | -0.00587 | -4.28 | 0.13692264 | 0.13909938 | 0.13031475 | 0 |
| 1731541800 | 0.13706121 | 0.02101194 | 18.11 | 0.11585292 | 0.13720878 | 0.11142684 | 1121 |
| 1731455400 | 0.11604927 | -0.009106 | -7.28 | 0.1248339 | 0.1279639 | 0.11596395 | 349 |
| 1731369000 | 0.12515568 | -0.000725 | -0.58 | 0.12573561 | 0.13302368 | 0.12309735 | 2919 |
| 1731282600 | 0.12588057 | 0.01950983 | 18.34 | 0.10566731 | 0.15117357 | 0.10545476 | 2898 |
| 1731196200 | 0.10637074 | -0.030348 | -22.20 | 0.13681668 | 0.14136322 | 0.10637074 | 1724 |
| 1731109800 | 0.13671827 | -0.007165 | -4.98 | 0.14539992 | 0.14641969 | 0.13355588 | 40 |
| 1731023400 | 0.14388315 | 0.02651582 | 22.59 | 0.11690487 | 0.14480075 | 0.10815689 | 201 |
| 1730937000 | 0.11736733 | 0.0176053 | 17.65 | 0.37278473 | 0.38496451 | 0.10066412 | 489 |
| 1730850600 | 0.09976203 | 0.00143686 | 1.46 | 0.09896386 | 0.10184867 | 0.09789074 | 0 |
| 1730764200 | 0.09832517 | -0.003405 | -3.35 | 0.21456562 | 0.26548679 | 0.09712752 | 13488 |
| 1730677800 | 0.10173015 | 0.0012501 | 1.24 | 0.10125883 | 0.10307944 | 0.09981291 | 1547 |
| 1730591400 | 0.10048005 | -0.007498 | -6.94 | 0.10813597 | 0.10818714 | 0.09269509 | 3153 |
| 1730505000 | 0.10797773 | -0.003805 | -3.40 | 0.11195371 | 0.11312048 | 0.09019824 | 2842 |
| 1730418600 | 0.11178321 | -0.004994 | -4.28 | 0.11675644 | 0.11772752 | 0.11126551 | 1784 |
| 1730332200 | 0.11677751 | -0.003638 | -3.02 | 0.12039802 | 0.13143368 | 0.11157592 | 2263 |
| 1730245800 | 0.12041584 | 0.01087882 | 9.93 | 0.109505 | 0.12094642 | 0.10935384 | 1337 |
| 1730159400 | 0.10953702 | 0.00052341 | 0.48 | 0.21456562 | 0.26548679 | 0.10727349 | 15600 |
| 1730073000 | 0.10901361 | -0.00083 | -0.76 | 0.1097116 | 0.13061905 | 0.10898009 | 1803 |
| 1729986600 | 0.10984362 | -0.005045 | -4.39 | 0.11599739 | 0.11672091 | 0.10836352 | 1949 |
| 1729900200 | 0.11488878 | 0.00097038 | 0.85 | 0.11410965 | 0.11792241 | 0.10851962 | 2548 |
| 1729813800 | 0.1139184 | -0.003099 | -2.65 | 0.11689923 | 0.11849214 | 0.10770002 | 2605 |
| 1729727400 | 0.11701708 | 0.00055011 | 0.47 | 0.11632977 | 0.11844095 | 0.1046185 | 2231 |
| 1729641000 | 0.11646697 | -0.293169 | -71.57 | 0.41018595 | 0.41018595 | 0.10389724 | 1601 |
| 1729554600 | 0.40963595 | -0.011432 | -2.72 | 0.42218445 | 0.42476851 | 0.40825175 | 0 |
| 1729468200 | 0.42106756 | 0.01416622 | 3.48 | 0.40722089 | 0.42300176 | 0.40504395 | 0 |
| 1729381800 | 0.40690134 | 0.14360464 | 54.54 | 0.40578445 | 0.40898764 | 0.40448013 | 0 |
| 1729295400 | 0.2632967 | 0.0039567 | 1.53 | 0.21456562 | 0.26657287 | 0.21361657 | 13488 |
| 1729209000 | 0.25934 | 0.1424017 | 121.78 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1729122600 | 0.1169383 | 0.00055776 | 0.48 | 0.1167582 | 0.1184494 | 0.11614758 | 0 |
| 1729036200 | 0.11638054 | 0.00047163 | 0.41 | 0.11594463 | 0.12017107 | 0.11410515 | 186 |
| 1728949800 | 0.11590891 | -0.263235 | -69.43 | 0.21456562 | 0.26548679 | 0.11484854 | 13992 |
| 1728863400 | 0.37914347 | 0.25754291 | 211.79 | 0.3808503 | 0.38135728 | 0.37438862 | 0 |
| 1728777000 | 0.12160056 | 0.00209509 | 1.75 | 0.11975244 | 0.12215539 | 0.11958992 | 0 |
| 1728690600 | 0.11950547 | 0.01418616 | 13.47 | 0.36600964 | 0.36969984 | 0.11750415 | 37 |
| 1728604200 | 0.10531931 | 0.00064001 | 0.61 | 0.10480925 | 0.10662454 | 0.10300677 | 0 |
| 1728517800 | 0.1046793 | -0.002969 | -2.76 | 0.10750168 | 0.10881939 | 0.10401807 | 40 |
| 1728431400 | 0.1076481 | 0.00035747 | 0.33 | 0.10736798 | 0.10900418 | 0.10611474 | 82 |
| 1728345000 | 0.10729063 | -0.267513 | -71.37 | 0.21456562 | 0.26548679 | 0.10642652 | 13565 |
| 1728258600 | 0.37480342 | 0.00375164 | 1.01 | 0.37031589 | 0.3770541 | 0.36991645 | 0 |
| 1728172200 | 0.37105178 | 0.00011061 | 0.03 | 0.37177999 | 0.37290609 | 0.36725866 | 0 |
| 1728085800 | 0.37094117 | 0.13676127 | 58.40 | 0.36131778 | 0.37481725 | 0.35955257 | 0 |
| 1727999400 | 0.2341799 | -0.128567 | -35.44 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1727913000 | 0.36274654 | -0.013874 | -3.68 | 0.37643805 | 0.38379385 | 0.36195996 | 0 |
| 1727826600 | 0.37662087 | -0.021963 | -5.51 | 0.39988659 | 0.40811502 | 0.372754 | 0 |
| 1727740200 | 0.39858381 | 0.28368423 | 246.90 | 0.4085037 | 0.40869113 | 0.39563719 | 0 |
| 1727653800 | 0.11489958 | -0.000958 | -0.83 | 0.11587339 | 0.11618126 | 0.11415352 | 0 |
| 1727567400 | 0.11585781 | 0.0009392 | 0.82 | 0.11498549 | 0.11620031 | 0.11320694 | 33 |
| 1727481000 | 0.11491861 | -0.289056 | -71.55 | 0.40390095 | 0.41114614 | 0.11270341 | 72 |
| 1727394600 | 0.40397469 | 0.28860215 | 250.15 | 0.39676483 | 0.40942395 | 0.39320523 | 0 |
| 1727308200 | 0.11537254 | -0.003579 | -3.01 | 0.11876838 | 0.11937587 | 0.1146535 | 0 |
| 1727221800 | 0.11895161 | -0.000248 | -0.21 | 0.11916765 | 0.12002805 | 0.11680695 | 22 |
| 1727135400 | 0.11919915 | 0.00764811 | 6.86 | 0.21456562 | 0.26548679 | 0.1184904 | 13530 |
| 1727049000 | 0.11155104 | -0.015475 | -12.18 | 0.12686921 | 0.1271476 | 0.10922515 | 322 |
| 1726962600 | 0.12702586 | 0.00722826 | 6.03 | 0.12003914 | 0.13326816 | 0.11874188 | 1517 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0,532368
-0,22%
|
PMON/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
