Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2456
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 226905.6 | 0.01488 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | US$ 3.376,00 | RNBW/USD | /cripto/Rainbow-RNBW | 1 | /cripto/Rainbow-RNBW | 83.5684658917 | 9 horas atrás |
| Gate | 44615 | 0.014865 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 663,00 | RNBW/USDT | /cripto/Rainbow-RNBW | 2 | /cripto/Rainbow-RNBW | 16.4315341083 | 9 horas atrás |
| LATOKEN | 0 | 6.99335E-9 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 0,00000000 | RNBW/USDT | /cripto/Rainbow-RNBW | 3 | /cripto/Rainbow-RNBW | 0 | 9 horas atrás |
| Crypto.com | 0 | 0.0148795 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 0,00000000 | RNBW/USD | /cripto/Rainbow-RNBW | 4 | /cripto/Rainbow-RNBW | 0 | 9 horas atrás |
| KuCoin | 0 | 0.014885 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 0,00000000 | RNBW/USDT | /cripto/Rainbow-RNBW | 5 | /cripto/Rainbow-RNBW | 0 | 9 horas atrás |
| Kraken | 0 | 0.01488 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | US$ 0,00000000 | RNBW/USD | /cripto/Rainbow-RNBW | 6 | /cripto/Rainbow-RNBW | 0 | 9 horas atrás |
| Kraken | 0 | 0.012975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 0,00000000 | RNBW/EUR | /cripto/Rainbow-RNBW | 7 | /cripto/Rainbow-RNBW | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01465 | 0.00334 | 22.7986348123 | 0.01353 | 0.018 | 247898.157143 | CX |
| 4 | 0.01662 | 0.00137 | 8.24308062575 | 0.01353 | 0.01889 | 329254.421429 | CX |
| 12 | 0.01643 | 0.00156 | 9.49482653682 | 0.01043 | 0.034889 | 1890965.04167 | CX |
| 26 | 0.03358 | -0.01559 | -46.4264443121 | 0.01043 | 0.03795 | 2213863.05414 | CX |
| 52 | 0.03358 | -0.01559 | -46.4264443121 | 0.01043 | 0.03795 | 2213863.05414 | CX |
| 156 | 0.03358 | -0.01559 | -46.4264443121 | 0.01043 | 0.03795 | 2213863.05414 | CX |
| 260 | 0.03358 | -0.01559 | -46.4264443121 | 0.01043 | 0.03795 | 2213863.05414 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.01489 | 0.00016 | 1.09 | 0.01473 | 0.01489 | 0.01436 | 103161 |
| 1781913000 | 0.01473 | -0.00074 | -4.78 | 0.01547 | 0.01583 | 0.01473 | 151931 |
| 1781826600 | 0.01547 | -0.00029 | -1.84 | 0.01576 | 0.01638 | 0.01533 | 192258 |
| 1781740200 | 0.01576 | -0.00114 | -6.75 | 0.018 | 0.018 | 0.01575 | 629780 |
| 1781653800 | 0.0169 | 0.00227 | 15.52 | 0.01463 | 0.016981 | 0.014598 | 196598 |
| 1781567400 | 0.01463 | 0.00094 | 6.87 | 0.01371 | 0.01485 | 0.01369 | 233152 |
| 1781481000 | 0.01369 | -0.00096 | -6.55 | 0.01465 | 0.01465 | 0.01353 | 228404 |
| 1781394600 | 0.01465 | -0.0012 | -7.57 | 0.01566 | 0.01571 | 0.01428 | 149846 |
| 1781308200 | 0.01585 | 0.00077 | 5.11 | 0.01508 | 0.01632 | 0.01508 | 458811 |
| 1781221800 | 0.01508 | -0.001863 | -11.00 | 0.016943 | 0.016943 | 0.0144 | 482908 |
| 1781135400 | 0.016943 | -0.000287 | -1.67 | 0.01723 | 0.01723 | 0.016943 | 2097 |
| 1781049000 | 0.01723 | -0.00017 | -0.98 | 0.0174 | 0.01745 | 0.0172 | 99104 |
| 1780962600 | 0.0174 | 0.00011 | 0.64 | 0.01729 | 0.0176 | 0.01729 | 171890 |
| 1780876200 | 0.01729 | -2.0E-5 | -0.12 | 0.01731 | 0.0175 | 0.01714 | 342562 |
| 1780789800 | 0.01731 | -0.00066 | -3.67 | 0.01805 | 0.0181 | 0.01722 | 207948 |
| 1780703400 | 0.01797 | 0.00071 | 4.11 | 0.01726 | 0.01797 | 0.01706 | 457830 |
| 1780617000 | 0.01726 | -0.00044 | -2.49 | 0.0177 | 0.01772 | 0.01715 | 137073 |
| 1780530600 | 0.0177 | 0.00053 | 3.09 | 0.01717 | 0.01848 | 0.01717 | 1240116 |
| 1780444200 | 0.01717 | 4.0E-5 | 0.23 | 0.01713 | 0.0175 | 0.01712 | 178095 |
| 1780357800 | 0.01713 | -0.0003 | -1.72 | 0.01742 | 0.0175 | 0.01713 | 370016 |
| 1780271400 | 0.01743 | -0.00022 | -1.25 | 0.01765 | 0.01765 | 0.01738 | 118124 |
| 1780185000 | 0.01765 | 0.00018 | 1.03 | 0.01742 | 0.01829 | 0.0174 | 813665 |
| 1780098600 | 0.01747 | -0.00073 | -4.01 | 0.0182 | 0.01889 | 0.01742 | 473496 |
| 1780012200 | 0.0182 | 0.00119 | 7.00 | 0.01701 | 0.01831 | 0.01654 | 481757 |
| 1779925800 | 0.01701 | -4.0E-5 | -0.23 | 0.01705 | 0.01706 | 0.01665 | 405045 |
| 1779839400 | 0.01705 | 0.0003 | 1.79 | 0.01675 | 0.0172 | 0.0167 | 536896 |
| 1779753000 | 0.01675 | -0.00015 | -0.89 | 0.0169 | 0.0171 | 0.0165 | 260778 |
| 1779666600 | 0.0169 | 0.00028 | 1.68 | 0.01662 | 0.01696 | 0.01655 | 95770 |
| 1779580200 | 0.01662 | -0.00075 | -4.32 | 0.01737 | 0.01737 | 0.01618 | 521686 |
| 1779493800 | 0.01737 | -0.00014 | -0.80 | 0.01751 | 0.01767 | 0.01732 | 361395 |
| 1779407400 | 0.01751 | -0.00023 | -1.30 | 0.01774 | 0.01776 | 0.01751 | 628141 |
| 1779321000 | 0.01774 | -0.0001 | -0.56 | 0.01774 | 0.01774 | 0.01774 | 0 |
| 1779234600 | 0.01784 | -0.00091 | -4.85 | 0.01875 | 0.01875 | 0.01743 | 650498 |
| 1779148200 | 0.01875 | 0.00074 | 4.11 | 0.01801 | 0.01889 | 0.01742 | 828916 |
| 1779061800 | 0.01801 | 1.0E-5 | 0.06 | 0.018 | 0.01814 | 0.0176 | 314024 |
| 1778975400 | 0.018 | -0.00021 | -1.15 | 0.01821 | 0.01827 | 0.01735 | 762944 |
| 1778889000 | 0.01821 | 0.00041 | 2.30 | 0.0178 | 0.01964 | 0.01765 | 2229807 |
| 1778802600 | 0.0178 | 0.00045 | 2.59 | 0.01721 | 0.01953 | 0.01668 | 1228474 |
| 1778716200 | 0.01735 | -0.00134 | -7.17 | 0.01869 | 0.01995 | 0.01668 | 2714874 |
| 1778629800 | 0.01869 | -0.00011 | -0.59 | 0.01875 | 0.01965 | 0.01806 | 2289564 |
| 1778543400 | 0.0188 | -0.00019 | -1.00 | 0.01899 | 0.02078 | 0.01735 | 4844084 |
| 1778457000 | 0.01899 | -0.003 | -13.64 | 0.022 | 0.02569 | 0.0185 | 13922007 |
| 1778370600 | 0.02199 | -0.002548 | -10.38 | 0.025476 | 0.03 | 0.0208 | 26537999 |
| 1778284200 | 0.024538 | 0.011588 | 89.48 | 0.01289 | 0.034889 | 0.012798 | 10958775 |
| 1778197800 | 0.01295 | 0.00031 | 2.45 | 0.01264 | 0.01391 | 0.01206 | 1044349 |
| 1778111400 | 0.01264 | 0.00032 | 2.60 | 0.01232 | 0.01274 | 0.01211 | 114159 |
| 1778025000 | 0.01232 | -0.00042 | -3.30 | 0.01282 | 0.01302 | 0.01187 | 455276 |
| 1777938600 | 0.01274 | 3.0E-5 | 0.24 | 0.01271 | 0.01341 | 0.01232 | 777584 |
| 1777852200 | 0.01271 | -0.00041 | -3.13 | 0.01312 | 0.01323 | 0.01235 | 188932 |
| 1777765800 | 0.01312 | -2.0E-5 | -0.15 | 0.01318 | 0.01423 | 0.01273 | 830741 |
| 1777679400 | 0.01314 | 0.00086 | 7.00 | 0.01223 | 0.0169 | 0.01191 | 9243686 |
| 1777593000 | 0.01228 | -0.00129 | -9.51 | 0.01357 | 0.01451 | 0.01043 | 4896060 |
| 1777506600 | 0.01357 | -0.00015 | -1.09 | 0.01372 | 0.01448 | 0.01357 | 4646150 |
| 1777420200 | 0.01372 | 0.00017 | 1.25 | 0.01355 | 0.01402 | 0.01355 | 729530 |
| 1777333800 | 0.01355 | -0.00068 | -4.78 | 0.01423 | 0.01556 | 0.01349 | 1111053 |
| 1777247400 | 0.01423 | -0.00022 | -1.52 | 0.01445 | 0.01483 | 0.01422 | 244072 |
| 1777161000 | 0.01445 | 0.00032 | 2.26 | 0.01413 | 0.01527 | 0.01397 | 3023907 |
| 1777074600 | 0.01413 | -0.00089 | -5.93 | 0.01506 | 0.01506 | 0.01383 | 3610660 |
| 1776988200 | 0.01502 | 0.00026 | 1.76 | 0.01476 | 0.01518 | 0.01454 | 749031 |
| 1776901800 | 0.01476 | -0.00029 | -1.93 | 0.01505 | 0.01599 | 0.01454 | 2071476 |
| 1776815400 | 0.01505 | -0.00012 | -0.79 | 0.01515 | 0.01723 | 0.01477 | 5031822 |
| 1776729000 | 0.01517 | -0.00023 | -1.49 | 0.0154 | 0.01581 | 0.0148 | 2622707 |
| 1776642600 | 0.0154 | -0.0006 | -3.75 | 0.016 | 0.01643 | 0.0154 | 1068027 |
| 1776556200 | 0.016 | -0.00104 | -6.10 | 0.01717 | 0.01744 | 0.01591 | 765320 |
| 1776469800 | 0.01704 | 0.00048 | 2.90 | 0.01656 | 0.01718 | 0.01641 | 428483 |
| 1776383400 | 0.01656 | 0.00041 | 2.54 | 0.01615 | 0.01889 | 0.01588 | 1994369 |
| 1776297000 | 0.01615 | 0.00038 | 2.41 | 0.01583 | 0.01984 | 0.01583 | 4239234 |
| 1776210600 | 0.01577 | -7.0E-5 | -0.44 | 0.01584 | 0.01677 | 0.01558 | 1598061 |
| 1776124200 | 0.01584 | 0.00127 | 8.72 | 0.01449 | 0.01949 | 0.01414 | 11949011 |
| 1776037800 | 0.01457 | -0.00125 | -7.90 | 0.01582 | 0.01645 | 0.01449 | 1331454 |
| 1775951400 | 0.01582 | -5.0E-5 | -0.32 | 0.01585 | 0.0159 | 0.01561 | 333022 |
| 1775865000 | 0.01587 | -0.00056 | -3.41 | 0.01648 | 0.01656 | 0.01587 | 228271 |
| 1775778600 | 0.01643 | -0.00062 | -3.64 | 0.01701 | 0.01751 | 0.01632 | 1183500 |
| 1775692200 | 0.01705 | 0.00016 | 0.95 | 0.01689 | 0.01744 | 0.01665 | 916585 |
| 1775605800 | 0.01689 | -0.00035 | -2.03 | 0.01724 | 0.01731 | 0.01629 | 542840 |
| 1775519400 | 0.01724 | 0.00054 | 3.23 | 0.0167 | 0.02084 | 0.01668 | 2983828 |
| 1775433000 | 0.0167 | -0.000334 | -1.96 | 0.017034 | 0.017034 | 0.01653 | 589997 |
| 1775346600 | 0.017034 | 0.000514 | 3.11 | 0.01652 | 0.017615 | 0.016435 | 98567 |
| 1775260200 | 0.01652 | 6.0E-5 | 0.36 | 0.01646 | 0.0186 | 0.01641 | 617822 |
| 1775173800 | 0.01646 | -0.00082 | -4.75 | 0.01728 | 0.01744 | 0.01646 | 314481 |
| 1775087400 | 0.01728 | 0.00081 | 4.92 | 0.01647 | 0.0193 | 0.01553 | 4231055 |
| 1775001000 | 0.01647 | -5.0E-5 | -0.30 | 0.01652 | 0.0176 | 0.01638 | 1969508 |
| 1774914600 | 0.01652 | 0.00024 | 1.47 | 0.01628 | 0.01713 | 0.01624 | 1003928 |
| 1774828200 | 0.01628 | -0.00015 | -0.91 | 0.01643 | 0.01721 | 0.0162 | 1050168 |
| 1774741800 | 0.01643 | 0.00016 | 0.98 | 0.01627 | 0.01723 | 0.01606 | 1269952 |
| 1774655400 | 0.01627 | -0.00074 | -4.35 | 0.01701 | 0.0172 | 0.01605 | 1128718 |
| 1774569000 | 0.01701 | -0.00113 | -6.23 | 0.0181 | 0.01948 | 0.01697 | 1574854 |
| 1774482600 | 0.01814 | 0.000311 | 1.74 | 0.017829 | 0.01909 | 0.01774 | 1360802 |
| 1774396200 | 0.017829 | -0.000211 | -1.17 | 0.01804 | 0.018671 | 0.017461 | 80326 |
| 1774309800 | 0.01804 | 0.00036 | 2.04 | 0.01768 | 0.01851 | 0.0175 | 1090352 |
| 1774223400 | 0.01768 | -0.00164 | -8.49 | 0.01908 | 0.01953 | 0.01752 | 1548426 |
| 1774137000 | 0.01932 | 9.0E-5 | 0.47 | 0.02062 | 0.0212 | 0.01863 | 4323698 |
|
RNBW/BTC 0 BTC
-
|
RNBW/EUR 0,015840 €
+25,42%
|
|
RNBW/USD $ 0,017990
+20,74%
|
RNBW/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
