Rowan CoinRWN

US$ 0,000903

-0,001377

(

-60,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4273

Categorias:

Oferta

UST 0,000903

Bolsa

LATOKEN

Venda

UST 0,002248

Último Horário de Negociação

07:31:13

Volume (24h)

$ 0

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 0,000903

Capitalização de Mercado Totalmente Diluída

UST 492.135

Data de Gênese

Variação Diária 0,000903-0,00228

Variação de 52 Semanas 0,000195-0,0056

Oferta em Circulação 545.000.000 / 545.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LATOKEN	0	0.0015757	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 0,00000000	RWN/USDT	/cripto/Rowan-Coin-RWN	1	/cripto/Rowan-Coin-RWN	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00228	-0.001377	-60.3947368421	0.00228	0.00228	0	CX
4	0.00228	-0.001377	-60.3947368421	0.00228	0.00228	0	CX
12	0.00111	-0.000207	-18.6486486486	0.00111	0.0023	446.41666667	CX
26	0.001775	-0.000872	-49.1267605634	0.0011	0.002549	435.7456044	CX
52	0.000195	0.000708	363.076923077	0.000195	0.0056	1364.17638889	CX
156	0.000195	0.000708	363.076923077	0.000195	0.0056	1364.17638889	CX
260	0.000195	0.000708	363.076923077	0.000195	0.0056	1364.17638889	CX

Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and sellin... Rowan Energy Blockchain is the world's first community supported Green Energy Blockchain. Our blockchain is based on the low powered Proof of Authority consensus mechanism, Where each of our members takes a role either validating the energy transactions or generating renewable electricity and selling it back to the community. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782258600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782172200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1782085800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781999400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781913000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781826600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781740200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781653800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781567400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781481000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781394600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781308200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781221800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781135400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1781049000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780962600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780876200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780789800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780703400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780617000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780530600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780444200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780357800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780271400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780185000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780098600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1780012200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779925800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779839400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779753000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779666600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779580200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779493800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779407400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779321000	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779234600	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779148200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1779061800	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778975400	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1778889000	0.00228	-8.0E-6	-0.35	0.00228	0.00228	0.00228	0
1778802600	0.002288	0	0.00	0.002288	0.002288	0.00228	0
1778716200	0.002288	0.000837	57.68	0.001451	0.002289	0.00122	20775
1778629800	0.001451	0.000231	18.93	0.00122	0.001451	0.00122	3221
1778543400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778457000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778370600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778284200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778197800	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778111400	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1778025000	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777938600	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777852200	0.00122	0	0.00	0.00122	0.00122	0.00122	0
1777765800	0.00122	-0.001079	-46.93	0.002299	0.002299	0.00122	1849
1777679400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777593000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777506600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777420200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777333800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1777247400	0.002299	0.000725	46.06	0.001574	0.002299	0.001574	61
1777161000	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1777074600	0.001574	0	0.00	0.001574	0.001574	0.001574	0
1776988200	0.001574	-0.000726	-31.57	0.0023	0.0023	0.001574	0
1776901800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1776815400	0.0023	0.000633	37.97	0.001667	0.0023	0.001667	5
1776729000	0.001667	-0.000343	-17.06	0.00201	0.00201	0.001667	0
1776642600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1776556200	0.00201	-9.0E-5	-4.29	0.0021	0.0021	0.00201	561
1776469800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1776383400	0.0021	0.000313	17.52	0.001787	0.0021	0.001787	0
1776297000	0.001787	5.1E-5	2.94	0.001736	0.001787	0.001736	0
1776210600	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776124200	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1776037800	0.001736	0	0.00	0.001736	0.001736	0.001736	0
1775951400	0.001736	-1.2E-5	-0.69	0.001748	0.001748	0.001736	0
1775865000	0.001748	2.2E-5	1.27	0.001726	0.0021	0.001709	5
1775778600	0.001726	0.000616	55.50	0.00111	0.0023	0.00111	1
1775692200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775605800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775519400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775433000	0.00111	0	0.00	0.00111	0.00111	0.00111	11016
1775346600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775260200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775173800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775087400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1775001000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774914600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774828200	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774741800	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774655400	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774569000	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1774482600	0.00111	0	0.00	0.00111	0.00111	0.0011	1000