ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SakeTokenSAKE
US$ 0,001543
-0,000012
(
-0,76%
)
Info
Posição Posição 871
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000887
Bolsa
GATE
Venda
US$ 0,00652
Último Horário de Negociação
22:42:19
Volume (24h)
$ 882
Tamanho da Última Negociação
9.947,45
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,001207
Capitalização de Mercado Totalmente Diluída
US$ 210.294
Data de Gênese
-
Variação Diária 0,001525-0,001561
Variação de 52 Semanas 0,000785-0,004267
Oferta em Circulação 73.697.604 / 136.268.961
54.08%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001394LATOKEN361405.36/cdn/crypto/logos/exchanges/LATK.png$ 517,031734536380SAKE/USDThttps://exchange.latoken.com/exchange/SAKE-USDTUSDT1https://exchange.latoken.com/exchange/SAKE-USDT92.76952612982 horas atrás
0.001393Gate.io28168/cdn/crypto/logos/exchanges/GATE.png$ 40,671734537954SAKE/USDThttps://gate.io/trade/SAKE_USDTUSDT2https://gate.io/trade/SAKE_USDT7.230473870181 hora atrás
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734515166SAKE/ETHhttps://gate.io/trade/SAKE_ETHETH3https://gate.io/trade/SAKE_ETH07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAKE/ETHhttps://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0ETH4https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b00-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001454468.877E-56.103296068640.001425910.001642768651.992616CX
40.001214310.0003289227.0869876720.001183890.001642576613.890891CX
120.000980890.0005623457.32956804530.00084870.0021038711688.366252CX
260.001510793.244E-52.147220990340.000785280.00235053899955.65096CX
520.00171408-0.00017085-9.967446093530.000785280.004266643778226.97479CX
1560.02422506-0.02268183-93.62961330130.0007602727.350297533323908.2922CX
2606.611E-50.001477122234.336711544.209E-527.350297532005264.46471CX

Sobre SAKE

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17344794000.00155193-4.7E-5-2.940.001590380.001616410.001539950
17343930000.001598641.7E-51.080.001533520.0016420.001520715380563
17343066000.001581163.5E-52.260.00154880.001581160.001534140
17342202000.00154621-1.5E-5-0.960.001564120.00157720.001530190
17341338000.001561011.0E-50.640.001554770.001585450.001542360
17340474000.001551151.7E-51.110.001533520.001593970.001520710
17339610000.001533768.6E-55.940.001454460.00154030.001425910
17338746000.00144779-3.6E-5-2.430.001479360.001510290.00140750
17337882000.00148413-0.000113-7.070.001533260.001581080.001423045380563
17337018000.00159728-6.0E-6-0.370.001601420.001605220.0015740
17336154000.00160304-4.0E-6-0.250.001601620.001609460.00159180
17335290000.001606689.0E-55.940.00151580.00163680.001515160
17334426000.00151632-1.7E-5-1.110.001533260.001581080.001496240
17333562000.001533668.5E-55.870.001448260.001558540.001448260
17332698000.00144878-7.0E-6-0.480.001454840.001468140.001408120
17331834000.00145584-2.9E-5-1.950.001483870.001503640.001429560
17330970000.001485053.0E-60.200.00148610.001497770.00146520
17330106000.001481824.4E-53.060.001434650.001493510.001430470
17329242000.0014386.0E-60.420.001432550.001459350.001416060
17328378000.00143238-3.4E-5-2.320.001460410.001463480.001414360
17327514000.001466270.000135810.210.001333560.001473420.001320610
17326650000.00133047-3.5E-5-2.560.00136520.001384680.001301720
17325786000.00136582.1E-51.560.001214310.001415450.001183895380563
17324922000.00134502-1.5E-5-1.100.001366290.001381140.001316740
17324058000.00136033.1E-52.330.00133230.001399790.001329170
17323194000.00132971-2.0E-5-1.480.001345130.001371750.001307970
17322330000.001349380.0001494412.450.001199390.001353920.001184513497
17321466000.00119994-1.4E-5-1.150.001214310.001232750.001183890
17320602000.00121421-0.000105-7.960.001318560.001318560.001199419165
17319738000.001319370.0002135319.310.001106210.00210380.001085915393875
17318874000.00110584-2.0E-5-1.780.001129180.001137320.001097860
17318010000.001125971.2E-51.080.001110920.001158510.0011067517383
17317146000.001114351.3E-51.180.001106210.001127140.001085690
17316282000.0011009-4.9E-5-4.260.0011490.001167260.001093550
17315418000.001150164.5E-54.070.001103360.00115140.00106126189
17314554000.00110523-7.2E-5-6.110.001174510.001185570.001093778140
17313690000.00117754-3.3E-5-2.730.00120960.001282240.0011536515960
17312826000.0012110.0001441613.510.001059790.001233570.001057659216
17311962000.00106684-5.8E-5-5.160.001125330.001162720.0009588860904
17311098000.001124525.1E-54.750.001084630.001134290.001069616106
17310234000.001073320.0001474615.930.000922210.001080160.0009195842545
17309370000.00092586-2.1E-5-2.220.000946330.001051960.0009019528171
17308506000.00094664-1.0E-5-1.050.000963150.000989470.0008877432527
17307642000.000956932.3E-52.460.001077090.001103150.000898015400551
17306778000.000933751.4E-51.520.00092280.00093910.0008942111615
17305914000.00092023-8.4E-5-8.360.001005910.001006390.00091975194223
17305050000.001004442.3E-52.340.000983370.001009170.000848746333
17304186000.00098187-5.6E-5-5.400.001037240.00104020.000977330
17303322000.001037433.6E-53.600.001001120.001045440.0009901811126
17302458000.00100126-7.6E-5-7.050.001077090.001103150.0009908132445
17301594000.00107741-5.0E-5-4.430.001032860.001145710.00101885415845
17300730000.001127726.2E-55.820.001064920.001135240.00106128797
17299866000.0010662-2.0E-5-1.840.001096610.001099820.00105153146229
17299002000.00108613-2.0E-6-0.180.001090380.001093160.00103537204199
17298138000.001088552.9E-52.740.001058130.0010890.001053773458
17297274000.00105920.0001148812.170.000943210.00108390.0009216230908
17296410000.00094432-1.6E-5-1.670.000961180.000961180.000938450
17295546000.00095989-0.000109-10.200.001071740.001151020.0009566570143
17294682000.00106898.9E-59.080.000980740.001073810.00097553348
17293818000.000979972.0E-60.200.000977280.000984990.000974140
17292954000.000977711.5E-51.560.001032860.001145710.000965425380563
17292090000.00096302-8.1E-5-7.760.001032860.001145710.000960845380563
17291226000.001044095.0E-60.480.001042480.001057580.001037030
17290362000.00103911-1.2E-5-1.140.001051650.001072950.001018790
17289498000.001051321.5E-51.450.001032860.001145710.00101885384433
17288634000.001036512.1E-52.070.001016390.001036560.0009353537302
17287770000.00101541.8E-51.800.000999960.001020030.000998613406
17286906000.0009979-5.1E-5-4.860.001048260.001078740.000978423161
17286042000.00104842-8.8E-5-7.740.00113820.001156150.00102542412
17285178000.00113678-3.5E-5-2.990.001170080.001184420.00112960
17284314000.001171687.0E-60.600.001165980.001180880.001154999070
17283450000.00116514-6.0E-6-0.510.001032860.001674330.00101885380563
17282586000.001171030.0001083310.190.001060590.001172160.001059442109
17281722000.00106273.2E-70.030.001064780.001068010.0010518318104
17280858000.001062382.8E-52.710.001034820.001073480.001029760
17279994000.001034111.9E-51.870.001032860.001145710.001018085380563
17279130000.0010153-3.9E-5-3.700.001053620.001074210.00101310
17278266000.00105413-1.0E-5-0.940.001067190.001089150.0010190515235
17277402000.00106372-0.000183-14.670.001249730.00125030.0010570625552
17276538000.00124717-1.0E-5-0.800.001257740.001261080.001239070
17275674000.001257570.0001785316.550.001079670.001259660.0010629736129
17274810000.00107904-0.000104-8.790.001051620.001091010.00104660
17273946000.001183285.0E-54.410.001136340.001199250.0011242813415
17273082000.001133120.0001507115.340.000980890.001156110.0009667226322
17272218000.000982412.0E-60.200.000979820.000988210.000960410
17271354000.00098008-0.000234-19.280.001032860.001161230.00097685395835
17270490000.00121363-1.7E-5-1.380.001229450.001232150.001188320
17269626000.001230970.000107079.530.001126160.0012320.0009477833463
17268762000.00112393.8E-53.500.001084740.001131350.001073750
17267898000.001085482.6E-52.450.001071950.001095160.0010556215516
17267034000.001059658.0E-60.760.001052990.0010620.001025810