ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
StargateTokenSTG
US$ 0,4406
0,1134
(
34,66%
)
Info
Posição Posição 306
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,4406
Bolsa
GDAX
Venda
US$ 0,4491
Último Horário de Negociação
18:04:49
Volume (24h)
$ 38.474.568
Tamanho da Última Negociação
441,00
Volume/Capitalização de Mercado (24h)
0,43%
Preço de Negociação
US$ 0,4406
Capitalização de Mercado Totalmente Diluída
US$ 440.600.000
Data de Gênese
16/03/2022
Variação Diária 0,3272-0,4962
Variação de 52 Semanas 0,2411-1,10
Oferta em Circulação 204.348.516 / 1.000.000.000
20.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4392Binance140734703/cdn/crypto/logos/exchanges/BINA.png$ 55.689.413,881735149896STG/USDThttps://www.binance.com/en/trade/STG_USDTUSDT1https://www.binance.com/en/trade/STG_USDT93.2109652359Recentemente
0.4398DigiFinex4582620.4/cdn/crypto/logos/exchanges/DGFX.png$ 1.736.172,631735149081STG/USDThttps://www.digifinex.com/en-ww/trade/USDT/STGUSDT2https://www.digifinex.com/en-ww/trade/USDT/STG3.0351467114 mins atrás
0.4406Coinbase2439461.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 994.279,711735149891STG/USDhttps://pro.coinbase.com/trade/STG-USDUSD3https://pro.coinbase.com/trade/STG-USD1.6156966561Recentemente
4.43E-6Binance1207089.1/cdn/crypto/logos/exchanges/BINA.pngBTC 5,021735149896STG/BTChttps://www.binance.com/en/trade/STG_BTCBTC4https://www.binance.com/en/trade/STG_BTC0.799475450889Recentemente
0.4459Gate.io870759.04/cdn/crypto/logos/exchanges/GATE.png$ 330.332,311735149450STG/USDThttps://gate.io/trade/STG_USDTUSDT5https://gate.io/trade/STG_USDT0.5767183848487 mins atrás
0.444Kucoin601751.3968/cdn/crypto/logos/exchanges/KUCN.png$ 229.659,841735149586STG/USDThttps://trade.kucoin.com/STG-USDTUSDT6https://trade.kucoin.com/STG-USDT0.3985500898655 mins atrás
0.4422Kraken200028.060569/cdn/crypto/logos/exchanges/KRKN.pngUS$ 82.066,021735149541STG/USDhttps://trade.kraken.com/markets/kraken/STG/USDUSD7https://trade.kraken.com/markets/kraken/STG/USD0.1324819550726 mins atrás
0.3796LBank163325.38/cdn/crypto/logos/exchanges/LBNK.png$ 59.138,911735137443STG/USDThttps://www.lbank.info/exchange/stg/usdtUSDT8https://www.lbank.info/exchange/stg/usdt0.1081731512753 horas atrás
0.4351Bitfinex121868.062556/cdn/crypto/logos/exchanges/BFNX.pngUS$ 46.361,371735149896STG/USDhttps://www.bitfinex.com/t/STG:USDUSD9https://www.bitfinex.com/t/STG:USD0.080715271359Recentemente
4.59E-6Upbit49841.494889/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1889921735149673STG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG0.0330108619152Recentemente
0.377HTX8646.6698/cdn/crypto/logos/exchanges/HUOB.png$ 3.199,061735119271STG/USDThttps://www.huobi.com/en-us/exchange/stg_usdtUSDT11https://www.huobi.com/en-us/exchange/stg_usdt0.005726835108569 horas atrás
0.37806Crypto.com3287/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.169,831735143977STG/USDhttps://crypto.com/exchange/trade/STG_USDUSD12https://crypto.com/exchange/trade/STG_USD0.002177035487332 horas atrás
0.00013Gate.io1754.9942/cdn/crypto/logos/exchanges/GATE.pngETH 0,1802151735149451STG/ETHhttps://gate.io/trade/STG_ETHETH13https://gate.io/trade/STG_ETH0.001162362231057 mins atrás
0.781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735084938STG/USDThttps://pro.coinbase.com/trade/STG-USDTUSDT14https://pro.coinbase.com/trade/STG-USDT018 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STG/USDThttps://hitbtc.com/STG-to-USDTUSDT15https://hitbtc.com/STG-to-USDT0-
0.330611LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928STG/USDThttps://exchange.latoken.com/exchange/STG-USDTUSDT16https://exchange.latoken.com/exchange/STG-USDT018 horas atrás
0.00011079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922STG/ETHhttps://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6ETH17https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STG/USDThttps://poloniex.com/exchange#USDT_STGUSDT18https://poloniex.com/exchange#USDT_STG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.33550.105131.32637853950.26740.3368186244.506521CX
40.36810.072519.69573485470.26740.4568292395.172663CX
120.29980.140846.96464309540.24110.537305686.673109CX
260.38890.051713.29390588840.24110.7223204990.09477CX
520.5824-0.1418-24.34752747250.24111.1120881.160168CX
15600001.186936.6209399CX
2600.000507920.4400920886645.94424320.000479821.138101.8523872CX

Sobre STG

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842000.32720.0165.140.31120.32920.305151789
17349978000.31120.01384.640.2970.31310.292351309
17349114000.29740.00571.950.29310.30530.2887123014
17348250000.2917-0.0104-3.440.30270.31720.2898106107
17347386000.30210.00672.270.29480.30270.2674284123
17346522000.2954-0.0132-4.280.30640.31710.2811338427
17345658000.3086-0.0269-8.020.33550.33680.3014348939
17344794000.3355-0.0122-3.510.34770.3520.333394638
17343930000.3477-0.0105-2.930.36020.36490.338764824
17343066000.35820.00782.230.34890.36090.3385109516
17342202000.3504-0.0157-4.290.36720.37850.344173850
17341338000.3661-0.0039-1.050.370.38220.36200538
17340474000.370.00080.220.36920.38480.3631139490
17339610000.36920.03038.940.33910.37330.3269244052
17338746000.3389-0.016-4.510.35420.36120.3131213272
17337882000.3549-0.0855-19.410.435240.440.3281692873
17337018000.4404-0.0007-0.160.43490.44540.4242141337
17336154000.4411-0.0085-1.890.45020.4520.4291206077
17335290000.44960.02836.720.42130.45680.4205301601
17334426000.4213-0.009-2.090.42740.44680.4061342055
17333562000.43030.01894.590.40480.45190.399489933
17332698000.41140.00551.360.40670.41950.3707697342
17331834000.4059-0.0141-3.360.41780.41890.3773470732
17330970000.420.00651.570.40980.4260.3956436411
17330106000.41350.02656.850.3870.41940.3783535273
17329242000.3870.00310.810.37960.38720.36527545
17328378000.383900.000.38330.38520.3688368615
17327514000.38390.01594.320.36810.38560.356533370
17326650000.3680.01213.400.3550.38160.3403752800
17325786000.35590.0061.710.34440.3820.3393767756
17324922000.34990.01474.390.33450.36330.3173376404
17324058000.33520.01273.940.32310.34150.3214472550
17323194000.32250.00341.070.31880.3250.3073397805
17322330000.31910.01474.830.30560.32080.2937113725
17321466000.3044-0.0137-4.310.31810.31950.297254310
17320602000.3181-0.0039-1.210.32830.32940.313172707
17319738000.3220.01063.400.31220.32930.3103232749
17318874000.3114-0.0196-5.920.33230.33230.3065118867
17318010000.3310.01564.950.31670.3310.3123175087
17317146000.31540.02016.810.29740.3160.2894167057
17316282000.2953-0.0211-6.670.31530.3180.2928797365
17315418000.3164-0.0198-5.890.3360.34050.3071439657
17314554000.3362-0.0034-1.000.33390.34770.3119435370
17313690000.33960.00361.070.33980.34460.3259680322
17312826000.336-0.0304-8.300.360.38190.32872157447
17311962000.36640.085230.300.29090.5370.27887542525
17311098000.2812-0.0008-0.280.2820.28540.274160248
17310234000.2820.00873.180.27330.28260.273327906
17309370000.27330.02168.580.25170.27480.251761576
17308506000.25170.0083.280.24590.25640.24597421
17307642000.2437-0.0069-2.750.25270.25560.241162138
17306778000.2506-0.0106-4.060.26120.26120.244429802
17305914000.2612-0.0022-0.840.26410.26620.25887705
17305050000.2634-0.001-0.380.26440.27030.259164744
17304186000.2644-0.0139-4.990.27830.27830.263698893
17303322000.27830.00040.140.27670.28130.2744135824
17302458000.27790.01114.160.26710.28170.2668196754
17301594000.2668-0.0075-2.730.26770.27460.2606100164
17300730000.27430.01194.540.27850.29080.265336694
17299866000.2624-0.0028-1.060.26330.27680.2615525
17299002000.2652-0.0214-7.470.28630.28660.256656166
17298138000.28660.0031.060.28360.28910.281430143
17297274000.2836-0.01-3.410.2940.29490.2741115899
17296410000.2936-0.0064-2.130.30.3010.2905219823
17295546000.3-0.0089-2.880.3120.31270.298651546
17294682000.30890.00832.760.30060.31160.296515469
17293818000.30060.00070.230.29990.30250.297112763
17292954000.29990.00541.830.29380.30110.291847591
17292090000.2945-0.0095-3.130.30630.30630.29128608
17291226000.304-0.00629-2.030.31650.31650.30365808
17290362000.31029-0.00621-1.960.31650.31820.3020115814
17289498000.31650.013.260.30390.31710.302338471
17288634000.30650.00652.170.30.30940.298550484
17287770000.30.0041.350.2960.30090.294834730
17286906000.2960.01133.970.28610.29660.283752576
17286042000.2847-0.0003-0.110.2850.28790.280416144
17285178000.285-0.0075-2.560.29250.29610.283214139
17284314000.2925-0.0035-1.180.29290.2970.289111716
17283450000.296-0.0039-1.300.299960.30350.2944511262
17282586000.29990.00672.290.29320.30160.293248769
17281722000.2932-0.0024-0.810.29560.29740.292612423
17280858000.29560.01545.500.29260.29560.28338729
17279994000.2802-0.007-2.440.29150.29180.27744127
17279130000.2872-0.0115-3.850.29980.30540.284620410
17278266000.2987-0.025-7.720.32370.3330.292928983
17277402000.3237-0.0165-4.850.34090.34090.323438284
17276538000.34020.0030.890.33720.34280.33331376
17275674000.3372-0.0112-3.210.34840.35070.3271244085
17274810000.3484-0.002-0.570.35040.35760.3459528315
17273946000.35040.0092.640.34140.35380.3374227632
17273082000.3414-0.0059-1.700.34730.35570.338740597