Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99972 | Coinbase | 307147600.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307.002.633,89 | 1734783468 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 87.4376367666 | Recentemente |
| 0.99991 | Bitfinex | 20881421.5798 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.882.736,49 | 1734783488 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 5.94444545427 | Recentemente |
| 0.96144 | Bitstamp | 9292725.98587 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.937.052,87 | 1734783492 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 3 | https://www.bitstamp.net/markets/usdt/eur | 2.64541868155 | Recentemente |
| 0.96163 | Bitvavo | 6140337.7468 | /cdn/crypto/logos/exchanges/BITV.png | € 5.903.572,09 | 1734783492 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 4 | https://account.bitvavo.com/markets/USDT-EUR | 1.74800851883 | Recentemente |
| 0.96152 | Coinbase | 3568274.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.428.869,26 | 1734783482 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDT-EUR | 1.01580318262 | Recentemente |
| 0.9998 | Bitstamp | 2531215.9222 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.530.581,24 | 1734783491 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.720577137194 | Recentemente |
| 0.7965 | Coinbase | 1153245.62 | /cdn/crypto/logos/exchanges/GDAX.png | £ 918.284,61 | 1734783487 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.328301675117 | Recentemente |
| 0.9608 | OKX | 465523.4884 | /cdn/crypto/logos/exchanges/OKEX.png | € 447.316,43 | 1734783398 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.132523495774 | Recentemente |
| 1.01 | EXMO | 41265.1488901 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41.714,11 | 1734783492 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 9 | https://exmo.com/en/trade#?pair=USDT_USD | 0.0117472091544 | Recentemente |
| 0.96143 | EXMO | 38014.29657 | /cdn/crypto/logos/exchanges/EXMO.png | € 36.473,54 | 1734783492 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0108217686032 | Recentemente |
| 0.9595 | CEX.IO | 14249.966266 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.683,66 | 1734783415 | USDT/EUR | https://cex.io/usdt-eur | EUR | 11 | https://cex.io/usdt-eur | 0.00405662741254 | Recentemente |
| 0.796 | CEX.IO | 1588.785795 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1.264,86 | 1734780685 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 12 | https://cex.io/usdt-gbp | 0.000452289632715 | 47 mins atrás |
| 1 | CEX.IO | 727.8205 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 728,33 | 1734759669 | USDT/USD | https://cex.io/usdt-usd | USD | 13 | https://cex.io/usdt-usd | 0.000207193233766 | 7 horas atrás |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734739321 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 12 horas atrás |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 12 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 16 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.84 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1734778589 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 17 | https://exmo.com/en/trade#?pair=USDT_GBP | 0 | 1 hora atrás |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 18 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 12 horas atrás |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734739326 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.00028 | -0.028 | 0.99785 | 1 | 743461670.985 | CX |
| 4 | 1 | -0.00028 | -0.028 | 0.99785 | 1 | 665339646.47 | CX |
| 12 | 1 | -0.00028 | -0.028 | 0.99002 | 1.05 | 511762465.618 | CX |
| 26 | 0.99937 | 0.00035 | 0.0350220639003 | 0.965 | 1.05 | 366125331.543 | CX |
| 52 | 0.99998 | -0.00026 | -0.0260005200104 | 0.965 | 1.07 | 331595364.941 | CX |
| 156 | 1 | -0.00028 | -0.028 | 0.92 | 2960.06 | 183460701.141 | CX |
| 260 | 1 | -0.00028 | -0.028 | 0.0155 | 2960.06 | 143814769.696 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.99954 | 0.00044 | 0.04 | 0.99911 | 0.99983 | 0.99824 | 1126961978 |
| 1734652200 | 0.9991 | -0.00049 | -0.05 | 0.99945 | 0.9996 | 0.99785 | 1137005685 |
| 1734565800 | 0.99959 | -0.0004 | -0.04 | 1 | 1 | 0.99882 | 1148045227 |
| 1734479400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99947 | 821421774 |
| 1734393000 | 1 | 0.00031 | 0.03 | 0.99964 | 1 | 0.99926 | 527753334 |
| 1734306600 | 0.99969 | -0.00011 | -0.01 | 0.99986 | 0.99996 | 0.99941 | 250126767 |
| 1734220200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99979 | 192916929 |
| 1734133800 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 815083117 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 586480063 |
| 1733961000 | 1 | 0 | 0.00 | 1 | 1 | 0.99847 | 1737603163 |
| 1733874600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 739273916 |
| 1733788200 | 1 | 0 | 0.00 | 1 | 1 | 0.99838 | 823750800 |
| 1733701800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 433551295 |
| 1733615400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 435019220 |
| 1733529000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 810196352 |
| 1733442600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 910901905 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 568234721 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.99916 | 352002290 |
| 1733183400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 626522663 |
| 1733097000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 214154226 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 231041671 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 414651291 |
| 1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 553888741 |
| 1732751400 | 1 | 0.00038 | 0.04 | 0.99949 | 1 | 0.99942 | 683699914 |
| 1732665000 | 0.99962 | -0.00031 | -0.03 | 0.99992 | 1 | 0.99927 | 412140948 |
| 1732578600 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99958 | 887837665 |
| 1732492200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 455664900 |
| 1732405800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 733579533 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1533078068 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1 | 0.99948 | 679500040 |
| 1732146600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1033329249 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 626369335 |
| 1731973800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99969 | 359595951 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 502108023 |
| 1731801000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99778 | 246401741 |
| 1731714600 | 1 | 0 | 0.00 | 1 | 1 | 0.99973 | 437327073 |
| 1731628200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99973 | 1028213630 |
| 1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1261928997 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1149622368 |
| 1731369000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 869458352 |
| 1731282600 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 554536958 |
| 1731196200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 381387206 |
| 1731109800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9999 | 1431083341 |
| 1731023400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000269942 |
| 1730937000 | 1 | 0.00011 | 0.01 | 0.99991 | 1 | 0.99969 | 907412874 |
| 1730850600 | 0.99989 | 0.0005 | 0.05 | 0.99938 | 0.99999 | 0.99919 | 266490431 |
| 1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
| 1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
| 1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
| 1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
| 1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
| 1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
| 1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
| 1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
| 1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
| 1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
| 1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
| 1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
| 1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
| 1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
| 1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
| 1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
| 1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
| 1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
| 1729209000 | 0.99966 | -0.00014 | -0.01 | 0.9998 | 1 | 0.9991 | 155294592 |
| 1729122600 | 0.9998 | 8.0E-5 | 0.01 | 0.99987 | 0.99995 | 0.99955 | 299368435 |
| 1729036200 | 0.99972 | 3.0E-5 | 0.00 | 0.99957 | 1 | 0.9991 | 216117208 |
| 1728949800 | 0.99969 | 0.0001 | 0.01 | 0.99959 | 0.99988 | 0.99915 | 223322569 |
| 1728863400 | 0.99959 | -0.0001 | -0.01 | 0.99968 | 0.99974 | 0.9993 | 118902954 |
| 1728777000 | 0.99969 | 5.0E-5 | 0.01 | 0.99956 | 0.99979 | 0.9995 | 94126530 |
| 1728690600 | 0.99964 | 0.00055 | 0.06 | 0.99909 | 0.99987 | 0.99889 | 240107493 |
| 1728604200 | 0.99909 | -8.0E-5 | -0.01 | 0.9991 | 0.99912 | 0.99855 | 303139323 |
| 1728517800 | 0.99917 | -0.00023 | -0.02 | 0.99939 | 0.99947 | 0.99899 | 244661369 |
| 1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
| 1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
| 1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
| 1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
| 1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
| 1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
| 1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
| 1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
| 1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
| 1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
| 1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
| 1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
| 1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
| 1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
| 1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
| 1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,961440 €
+0,14%
|
|
USDT/USD $ 0,999720
+0,02%
|
USDT/GBP £ 0,796500
+0,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
