UNIIUNII

US$ 0,000314

-0,00000548

(

-1,72%

)

Links Oficiais

Website

Discord

Info

Posição 4812

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:13:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000225

Capitalização de Mercado Totalmente Diluída

US$ 156.800

Data de Gênese

21/09/2020

Variação Diária 0,000311-0,000319

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 500.000.100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	UNII/ETH	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	ETH	1	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00023031	8.329E-5	36.1643002909	0.00022176	0.00023092	2.779E-5	CX

Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148
1727135400	0.00031786	8.0E-6	2.58	0.00027543	0.00032406	0.00027168
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00027355
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168
1726530600	0.00027615	-2.0E-6	-0.72	0.00027853	0.00028001	0.00027075
1726444200	0.00027815	-1.2E-5	-4.14	0.00029013	0.0002915	0.0002771
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00027377
1726012200	0.00028661	3.0E-6	1.06	0.00028278	0.00028773	0.00027865
1725925800	0.00028348	7.0E-6	2.53	0.0003222	0.0003244	0.00027297
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244
1725321000	0.00030442	1.3E-5	4.46	0.0003222	0.0003244	0.00029212
1725234600	0.00029167	-1.0E-5	-3.32	0.00030135	0.00030182	0.00028878
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00029293
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00030651	0.00029044
1724802600	0.00029565	-2.6E-5	-8.08	0.00032233	0.00032399	0.00028903
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468
1724370600	0.00031483	-6.4E-7	-0.20	0.0003222	0.0003244	0.0003099
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681
1724111400	0.0003162	8.4E-7	0.27	0.0003222	0.0003244	0.00030816
1724025000	0.00031536	2.0E-6	0.64	0.00031351	0.00032165	0.00031188
1723938600	0.00031363	2.0E-6	0.64	0.00031125	0.00031514	0.00031067
1723852200	0.00031142	2.0E-6	0.65	0.00030849	0.00031539	0.0003063
1723765800	0.00030899	-1.1E-5	-3.44	0.0003198	0.00032081	0.00030365
1723679400	0.0003196	-4.0E-6	-1.24	0.00032403	0.00033217	0.0003171
1723593000	0.00032357	-5.0E-6	-1.52	0.00032678	0.0003281	0.00031363
1723506600	0.0003287	2.2E-5	7.17	0.0003222	0.00032988	0.00030402
1723420200	0.00030698	-6.0E-6	-1.92	0.00031316	0.00032495	0.00030514
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.0003244	0.00030711
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00032638	0.00027867
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00030575	0.00027779
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.0002907
1722901800	0.00029242	-3.2E-5	-9.87	0.00034838	0.00035145	0.00026247
1722815400	0.00032436	-2.4E-5	-6.88	0.00034838	0.00035145	0.00031812
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326
1722642600	0.00035807	-2.6E-5	-6.77	0.000384	0.00038569	0.00035607
1722556200	0.00038432	-3.0E-6	-0.77	0.00038841	0.00038862	0.00036952
1722469800	0.00038753	-6.0E-6	-1.53	0.00039303	0.0004017	0.00038585
1722383400	0.00039314	-5.0E-6	-1.26	0.00039803	0.00040387	0.00038845
1722297000	0.00039781	5.0E-6	1.27	0.00040038	0.00040754	0.00037337
1722210600	0.00039278	2.0E-6	0.51	0.00038963	0.00039382	0.00038427
1722124200	0.0003907	-3.0E-6	-0.76	0.00039237	0.00039895	0.00038477
1722037800	0.00039328	1.2E-5	3.15	0.00038084	0.00039422	0.00038076
1721951400	0.00038094	-1.9E-5	-4.75	0.00040038	0.0004009	0.00037136
1721865000	0.00040021	-1.7E-5	-4.07	0.00041799	0.00041851	0.00039685
1721778600	0.00041767	4.0E-6	0.97	0.00041304	0.00042483	0.00040838
1721692200	0.00041327	-9.0E-6	-2.13	0.00038145	0.00042083	0.00037976
1721605800	0.00042267	-4.0E-8	-0.01	0.00042205	0.00042539	0.00041155
1721519400	0.00042271	2.0E-6	0.48	0.00042072	0.00042475	0.00041796
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00042488	0.00040538
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.00040533
1721173800	0.00041406	-4.0E-6	-0.96	0.00041859	0.00041978	0.00040206
1721087400	0.00041848	2.7E-5	6.91	0.00038145	0.00041906	0.00037976
1721001000	0.00039099	1.0E-5	2.62	0.00038145	0.00039203	0.00037976
1720914600	0.00038136	6.0E-6	1.60	0.0003758	0.00038422	0.00037376
1720828200	0.0003758	4.0E-6	1.08	0.00037173	0.00037894	0.00036568
1720741800	0.00037195	-3.3E-7	-0.09	0.00037163	0.0003856	0.00036681
1720655400	0.00037228	4.0E-6	1.09	0.00036752	0.00037792	0.00036346
1720569000	0.00036843	7.0E-6	1.93	0.00036185	0.00037278	0.00036048
1720482600	0.00036181	1.1E-5	3.14	0.0004416	0.00044324	0.00034838
1720396200	0.00035079	-1.7E-5	-4.62	0.00036744	0.00036868	0.00035079
1720309800	0.00036795	1.0E-5	2.79	0.00035761	0.00036959	0.000355
1720223400	0.00035784	-1.1E-5	-2.98	0.00036559	0.00037284	0.00033985
1720137000	0.00036873	-2.7E-5	-6.83	0.00039573	0.00039714	0.00036694
1720050600	0.00039538	-1.5E-5	-3.66	0.00041014	0.00041107	0.00039001
1719964200	0.00040998	-3.0E-6	-0.73	0.00041236	0.00041518	0.00040782
1719877800	0.00041254	3.1E-7	0.08	0.0004416	0.00044324	0.00041067
1719791400	0.00041223	8.0E-6	1.98	0.00040487	0.00041439	0.00040207
1719705000	0.00040461	-3.5E-7	-0.09	0.00040496	0.00040824	0.00040403